Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

BlackRock Long-Term Municipal Advantage Trust (NY:BTA)

8.765 +0.005 (+0.06%)
Official Closing Price Updated: 7:00 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 8.760 8.790 8.730 8.765 34,474 +0.01(+0.06%)
Jul 24, 2025 8.760 8.800 8.730 8.760 93,251 -0.01(-0.11%)
Jul 23, 2025 8.800 8.860 8.760 8.770 63,502 -0.04(-0.45%)
Jul 22, 2025 8.850 8.860 8.810 8.810 53,421 -0.02(-0.23%)
Jul 21, 2025 8.880 8.897 8.810 8.830 39,027 -0.02(-0.23%)
Jul 18, 2025 8.900 8.925 8.850 8.850 77,538 -0.07(-0.78%)
Jul 17, 2025 8.920 8.960 8.900 8.920 43,619 -0.04(-0.45%)
Jul 16, 2025 9.040 9.040 8.950 8.960 99,122 -0.08(-0.88%)
Jul 15, 2025 9.080 9.080 9.020 9.040 41,844 -0.09(-0.99%)
Jul 14, 2025 9.150 9.150 9.100 9.130 16,715 -0.01(-0.16%)
Jul 11, 2025 9.130 9.155 9.110 9.145 14,765 -0.02(-0.16%)
Jul 10, 2025 9.170 9.191 9.160 9.160 29,443 -0.04(-0.43%)
Jul 09, 2025 9.160 9.200 9.160 9.200 27,029 +0.03(+0.33%)
Jul 08, 2025 9.190 9.200 9.152 9.170 28,931 -0.04(-0.43%)
Jul 07, 2025 9.260 9.260 9.180 9.210 31,070 -0.05(-0.54%)
Jul 03, 2025 9.160 9.260 9.160 9.260 60,465 +0.07(+0.76%)
Jul 02, 2025 9.140 9.200 9.120 9.190 76,709 +0.04(+0.44%)
Jul 01, 2025 9.130 9.170 9.120 9.150 67,568 -0.02(-0.22%)
Jun 30, 2025 9.030 9.170 9.030 9.170 99,620 +0.15(+1.66%)
Jun 27, 2025 9.030 9.060 9.010 9.020 58,005 -0.03(-0.33%)
Jun 26, 2025 9.020 9.100 9.020 9.050 37,312 +0.04(+0.39%)
Jun 25, 2025 8.970 9.030 8.970 9.015 31,522 +0.03(+0.28%)
Jun 24, 2025 8.960 9.010 8.960 8.990 30,321 +0.01(+0.11%)
Jun 23, 2025 9.020 9.020 8.950 8.980 94,606 -0.01(-0.11%)
Jun 20, 2025 9.020 9.020 8.980 8.990 39,034 +0.00(+0.00%)
Jun 18, 2025 8.980 9.000 8.978 8.990 22,798 +0.01(+0.11%)
Jun 17, 2025 8.950 9.000 8.950 8.980 20,448 +0.01(+0.11%)
Jun 16, 2025 8.980 9.000 8.950 8.970 31,746 +0.01(+0.11%)
Jun 13, 2025 8.950 8.975 8.930 8.960 80,921 -0.05(-0.55%)
Jun 12, 2025 8.980 9.020 8.980 9.010 22,207 +0.05(+0.55%)
Jun 11, 2025 8.940 9.027 8.911 8.960 72,974 +0.00(+0.00%)
Jun 10, 2025 8.970 9.003 8.950 8.960 19,793 -0.04(-0.44%)
Jun 09, 2025 8.970 9.000 8.921 9.000 29,263 +0.07(+0.78%)
Jun 06, 2025 8.960 8.962 8.930 8.930 29,450 -0.06(-0.66%)
Jun 05, 2025 9.000 9.002 8.970 8.990 46,531 -0.02(-0.22%)
Jun 04, 2025 9.020 9.035 8.988 9.010 20,657 +0.02(+0.22%)
Jun 03, 2025 9.030 9.050 8.970 8.990 30,953 +0.01(+0.11%)
Jun 02, 2025 9.020 9.020 8.958 8.980 35,454 -0.06(-0.66%)
May 30, 2025 9.040 9.040 8.970 9.040 31,583 +0.01(+0.11%)
May 29, 2025 9.020 9.030 8.980 9.030 16,888 +0.03(+0.39%)
May 28, 2025 9.020 9.040 8.990 8.995 17,622 -0.06(-0.71%)
May 27, 2025 8.990 9.060 8.911 9.060 43,875 +0.14(+1.56%)
May 23, 2025 8.940 8.950 8.921 8.921 23,772 -0.02(-0.22%)
May 22, 2025 8.940 8.940 8.871 8.940 54,397 +0.04(+0.50%)
May 21, 2025 9.030 9.070 8.871 8.896 59,894 -0.21(-2.35%)
May 20, 2025 9.090 9.129 9.083 9.109 32,964 -0.02(-0.22%)
May 19, 2025 9.139 9.149 9.100 9.129 85,836 -0.07(-0.76%)
May 16, 2025 9.259 9.269 9.169 9.199 23,982 -0.04(-0.43%)
May 15, 2025 9.159 9.239 9.139 9.239 14,724 +0.12(+1.31%)
May 14, 2025 9.189 9.189 9.100 9.119 38,180 -0.09(-0.97%)
May 13, 2025 9.179 9.253 9.169 9.208 37,960 +0.00(+0.00%)
May 12, 2025 9.208 9.278 9.169 9.208 34,081 -0.02(-0.21%)
May 09, 2025 9.248 9.248 9.179 9.228 17,867 +0.04(+0.43%)
May 08, 2025 9.179 9.218 9.149 9.189 43,838 +0.01(+0.11%)
May 07, 2025 9.199 9.238 9.179 9.179 15,312 -0.03(-0.32%)
May 06, 2025 9.139 9.208 9.055 9.208 29,083 +0.11(+1.20%)
May 05, 2025 9.090 9.139 9.030 9.100 62,101 +0.00(+0.00%)
May 02, 2025 9.090 9.208 9.001 9.100 77,874 +0.01(+0.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.