Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

T-Rex 2X Inverse Bitcoin Daily Target ETF (NY:BTCZ)

4.140 -0.240 (-5.48%)

Official Closing Price Updated: 8:00 PM EDT, Apr 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	4.240	4.280	4.030	4.140	15,805,086	-0.24(-5.48%)
Apr 16, 2026	4.430	4.630	4.370	4.380	12,525,129	-0.04(-0.79%)
Apr 15, 2026	4.500	4.590	4.385	4.415	14,475,362	-0.10(-2.32%)
Apr 14, 2026	4.490	4.570	4.272	4.520	19,602,940	-0.11(-2.38%)
Apr 13, 2026	4.900	4.950	4.610	4.630	12,374,496	-0.01(-0.22%)
Apr 10, 2026	4.760	4.820	4.630	4.640	14,057,945	-0.15(-3.13%)
Apr 09, 2026	4.920	5.015	4.730	4.790	11,751,830	-0.12(-2.44%)
Apr 08, 2026	4.730	5.000	4.710	4.910	14,642,830	-0.34(-6.57%)
Apr 07, 2026	5.330	5.450	5.240	5.255	11,750,533	+0.11(+2.14%)
Apr 06, 2026	5.190	5.235	5.040	5.145	12,244,910	-0.46(-8.21%)
Apr 02, 2026	5.740	5.810	5.530	5.605	14,308,529	+0.19(+3.41%)
Apr 01, 2026	5.350	5.460	5.250	5.420	17,626,372	-0.05(-0.91%)
Mar 31, 2026	5.655	5.715	5.340	5.470	16,871,680	-0.23(-4.04%)
Mar 30, 2026	5.450	5.750	5.435	5.700	15,257,335	-0.09(-1.55%)
Mar 27, 2026	5.680	5.860	5.670	5.790	13,208,687	+0.40(+7.42%)
Mar 26, 2026	5.270	5.450	5.200	5.390	13,605,325	+0.33(+6.63%)
Mar 25, 2026	4.930	5.100	4.885	5.055	25,794,240	-0.23(-4.26%)
Mar 24, 2026	5.110	5.350	5.080	5.280	23,846,384	+0.20(+3.83%)
Mar 23, 2026	5.080	5.180	4.920	5.085	19,525,308	-0.07(-1.36%)
Mar 20, 2026	5.110	5.270	5.105	5.155	15,811,062	+0.01(+0.19%)
Mar 19, 2026	5.290	5.355	5.095	5.145	20,546,766	+0.10(+2.08%)
Mar 18, 2026	4.860	5.060	4.850	5.040	24,588,958	+0.43(+9.45%)
Mar 17, 2026	4.700	4.745	4.550	4.605	16,621,309	-0.07(-1.60%)
Mar 16, 2026	4.690	4.815	4.590	4.680	17,283,608	-0.39(-7.69%)
Mar 13, 2026	4.800	5.130	4.660	5.070	34,517,112	-0.12(-2.31%)
Mar 12, 2026	5.220	5.340	5.149	5.190	26,759,444	+0.05(+0.97%)
Mar 11, 2026	5.210	5.295	5.040	5.140	36,109,256	-0.09(-1.72%)
Mar 10, 2026	5.100	5.357	4.970	5.230	36,911,936	-0.17(-3.15%)
Mar 09, 2026	5.440	5.520	5.310	5.400	17,426,426	-0.14(-2.53%)
Mar 06, 2026	5.430	5.610	5.400	5.540	20,969,220	+0.45(+8.73%)
Mar 05, 2026	4.920	5.180	4.886	5.095	15,543,589	+0.25(+5.16%)
Mar 04, 2026	5.080	5.140	4.685	4.845	35,491,228	-0.82(-14.40%)
Mar 03, 2026	5.840	5.988	5.525	5.660	12,012,008	+0.16(+2.82%)
Mar 02, 2026	6.170	6.190	5.320	5.505	22,283,668	-0.67(-10.78%)
Feb 27, 2026	6.080	6.250	6.040	6.170	7,296,440	+0.33(+5.56%)
Feb 26, 2026	5.760	6.000	5.720	5.845	11,269,538	+0.28(+5.03%)
Feb 25, 2026	6.100	6.175	5.480	5.565	23,581,594	-0.96(-14.71%)
Feb 24, 2026	6.830	6.860	6.470	6.525	8,429,067	+0.00(+0.00%)
Feb 23, 2026	6.250	6.630	6.220	6.525	11,601,183	+0.57(+9.57%)
Feb 20, 2026	6.070	6.165	5.890	5.955	10,901,221	-0.10(-1.73%)
Feb 19, 2026	6.290	6.348	6.040	6.060	10,422,124	-0.17(-2.73%)
Feb 18, 2026	6.090	6.300	5.850	6.230	11,217,987	+0.27(+4.53%)
Feb 17, 2026	5.910	6.155	5.875	5.960	7,457,690	+0.16(+2.76%)
Feb 13, 2026	6.070	6.167	5.659	5.800	8,895,744	-0.66(-10.22%)
Feb 12, 2026	6.000	6.510	5.941	6.460	11,131,271	+0.40(+6.60%)
Feb 11, 2026	5.990	6.380	5.950	6.060	10,363,592	+0.20(+3.41%)
Feb 10, 2026	5.800	5.990	5.660	5.860	8,670,849	+0.32(+5.78%)
Feb 09, 2026	5.840	5.915	5.470	5.540	13,227,961	-0.14(-2.46%)
Feb 06, 2026	6.330	6.330	5.330	5.680	40,373,304	-1.45(-20.34%)
Feb 05, 2026	6.160	7.340	6.030	7.130	30,511,300	+1.49(+26.42%)
Feb 04, 2026	5.390	5.830	5.325	5.640	25,960,202	+0.42(+8.05%)
Feb 03, 2026	4.970	5.680	4.965	5.220	37,864,860	+0.21(+4.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

T-Rex 2X Inverse Bitcoin Daily Target ETF (NY:BTCZ)

Historical Prices