Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

T-Rex 2X Inverse Bitcoin Daily Target ETF (NY:BTCZ)

5.540 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	5.840	5.915	5.470	5.540	13,227,961	-0.14(-2.46%)
Feb 06, 2026	6.330	6.330	5.330	5.680	40,373,304	-1.45(-20.34%)
Feb 05, 2026	6.160	7.340	6.030	7.130	30,511,300	+1.49(+26.42%)
Feb 04, 2026	5.390	5.830	5.325	5.640	25,960,202	+0.42(+8.05%)
Feb 03, 2026	4.970	5.680	4.965	5.220	37,864,860	+0.21(+4.19%)
Feb 02, 2026	5.010	5.060	4.870	5.010	24,921,866	+0.60(+13.61%)
Jan 30, 2026	4.490	4.615	4.320	4.410	29,086,804	+0.03(+0.68%)
Jan 29, 2026	4.060	4.455	4.050	4.380	25,270,940	+0.44(+11.17%)
Jan 28, 2026	3.855	3.960	3.805	3.940	18,990,296	+0.04(+0.90%)
Jan 27, 2026	4.020	4.110	3.900	3.905	14,251,775	-0.17(-4.17%)
Jan 26, 2026	4.070	4.120	3.964	4.075	13,400,285	+0.17(+4.22%)
Jan 23, 2026	3.900	3.996	3.750	3.910	22,525,292	-0.00(-0.13%)
Jan 22, 2026	3.900	4.000	3.861	3.915	20,223,874	+0.06(+1.69%)
Jan 21, 2026	3.910	4.110	3.820	3.850	32,216,568	-0.05(-1.41%)
Jan 20, 2026	3.810	3.930	3.770	3.905	15,648,118	+0.45(+13.19%)
Jan 16, 2026	3.460	3.565	3.442	3.450	18,440,636	-0.03(-1.00%)
Jan 15, 2026	3.390	3.500	3.360	3.485	19,212,636	+0.17(+4.97%)
Jan 14, 2026	3.480	3.490	3.300	3.320	26,452,770	-0.25(-6.87%)
Jan 13, 2026	3.750	3.765	3.550	3.565	23,529,440	-0.25(-6.55%)
Jan 12, 2026	3.930	3.930	3.730	3.815	21,742,804	-0.10(-2.43%)
Jan 09, 2026	3.900	3.968	3.770	3.910	21,680,892	+0.04(+1.16%)
Jan 08, 2026	3.990	4.010	3.815	3.865	17,580,116	+0.00(+0.00%)
Jan 07, 2026	3.820	3.890	3.768	3.865	17,779,616	+0.12(+3.34%)
Jan 06, 2026	3.580	3.835	3.580	3.740	19,744,800	+0.15(+4.03%)
Jan 05, 2026	3.740	3.760	3.560	3.595	19,350,744	-0.40(-9.90%)
Jan 02, 2026	4.080	4.120	3.875	3.990	28,408,908	-0.22(-5.23%)
Dec 31, 2025	4.070	4.250	4.070	4.210	13,934,672	+0.03(+0.72%)
Dec 30, 2025	4.160	4.189	4.020	4.180	13,233,422	-0.07(-1.65%)
Dec 29, 2025	4.220	4.300	4.152	4.250	9,915,369	+0.04(+0.95%)
Dec 26, 2025	4.070	4.304	4.060	4.210	9,475,479	-0.03(-0.59%)
Dec 24, 2025	4.250	4.320	4.200	4.235	6,461,311	+0.04(+0.95%)
Dec 23, 2025	4.210	4.297	4.134	4.195	16,576,368	+0.07(+1.57%)
Dec 22, 2025	3.970	4.176	3.930	4.130	16,717,227	-0.03(-0.72%)
Dec 19, 2025	4.160	4.290	4.015	4.160	22,698,836	-0.37(-8.17%)
Dec 18, 2025	4.130	4.545	4.035	4.530	40,338,456	+0.13(+2.95%)
Dec 17, 2025	4.210	4.455	3.960	4.400	41,986,684	+0.19(+4.39%)
Dec 16, 2025	4.300	4.310	4.165	4.215	25,728,440	-0.20(-4.53%)
Dec 15, 2025	4.100	4.470	4.050	4.415	30,348,254	+0.41(+10.10%)
Dec 12, 2025	3.840	4.080	3.805	4.010	24,637,968	+0.13(+3.48%)
Dec 11, 2025	4.010	4.090	3.870	3.875	20,020,192	+0.06(+1.44%)
Dec 10, 2025	3.870	3.900	3.655	3.820	18,372,156	+0.05(+1.33%)
Dec 09, 2025	4.030	4.040	3.636	3.770	19,450,736	-0.21(-5.16%)
Dec 08, 2025	3.940	4.090	3.890	3.975	17,109,182	-0.13(-3.17%)
Dec 05, 2025	4.020	4.205	3.925	4.105	19,605,164	+0.27(+6.90%)
Dec 04, 2025	3.815	3.975	3.780	3.840	16,181,583	+0.03(+0.92%)
Dec 03, 2025	3.840	3.910	3.740	3.805	11,233,941	-0.17(-4.28%)
Dec 02, 2025	4.220	4.255	3.840	3.975	18,437,732	-0.60(-13.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

T-Rex 2X Inverse Bitcoin Daily Target ETF (NY:BTCZ)

Historical Prices