Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

B2Gold Corp Common shares (Canada) (NY:BTG)

3.660 UNCHANGED
Official Closing Price Updated: 5:00 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 3.610 3.680 3.590 3.660 32,792,104 +0.00(+0.00%)
Jul 02, 2025 3.670 3.710 3.610 3.660 36,492,132 +0.05(+1.39%)
Jul 01, 2025 3.650 3.760 3.610 3.610 25,978,058 +0.00(+0.00%)
Jun 30, 2025 3.560 3.620 3.490 3.610 46,006,424 +0.08(+2.27%)
Jun 27, 2025 3.510 3.580 3.490 3.530 62,914,180 -0.12(-3.29%)
Jun 26, 2025 3.580 3.650 3.560 3.650 61,159,108 +0.06(+1.67%)
Jun 25, 2025 3.550 3.610 3.550 3.590 36,048,412 +0.03(+0.84%)
Jun 24, 2025 3.590 3.600 3.440 3.560 64,952,836 -0.11(-3.00%)
Jun 23, 2025 3.650 3.760 3.630 3.670 54,655,452 +0.03(+0.82%)
Jun 20, 2025 3.680 3.740 3.630 3.640 57,620,592 -0.06(-1.62%)
Jun 18, 2025 3.660 3.750 3.630 3.700 51,118,576 +0.01(+0.27%)
Jun 17, 2025 3.710 3.730 3.650 3.690 56,873,216 -0.01(-0.27%)
Jun 16, 2025 3.750 3.750 3.630 3.700 68,146,424 -0.07(-1.86%)
Jun 13, 2025 3.820 3.830 3.750 3.770 47,449,168 +0.06(+1.62%)
Jun 12, 2025 3.650 3.730 3.620 3.710 58,729,032 +0.12(+3.34%)
Jun 11, 2025 3.610 3.640 3.560 3.590 50,519,536 -0.01(-0.28%)
Jun 10, 2025 3.730 3.730 3.585 3.600 45,311,032 -0.10(-2.70%)
Jun 09, 2025 3.690 3.750 3.650 3.700 47,053,084 +0.03(+0.82%)
Jun 06, 2025 3.720 3.750 3.630 3.670 62,441,240 -0.06(-1.61%)
Jun 05, 2025 3.750 3.810 3.640 3.730 75,838,928 +0.06(+1.63%)
Jun 04, 2025 3.610 3.700 3.575 3.670 57,973,104 +0.08(+2.23%)
Jun 03, 2025 3.520 3.610 3.520 3.590 43,078,600 -0.01(-0.28%)
Jun 02, 2025 3.440 3.660 3.430 3.600 80,529,440 +0.23(+6.82%)
May 30, 2025 3.390 3.420 3.330 3.370 41,742,484 -0.03(-0.88%)
May 29, 2025 3.460 3.480 3.400 3.400 39,251,184 -0.06(-1.73%)
May 28, 2025 3.380 3.460 3.360 3.460 32,387,130 +0.08(+2.37%)
May 27, 2025 3.280 3.420 3.250 3.380 61,426,532 +0.02(+0.60%)
May 23, 2025 3.360 3.385 3.290 3.360 42,304,608 +0.06(+1.82%)
May 22, 2025 3.200 3.320 3.180 3.300 53,661,336 +0.07(+2.17%)
May 21, 2025 3.260 3.300 3.200 3.230 54,822,768 +0.02(+0.62%)
May 20, 2025 3.040 3.230 3.010 3.210 69,287,552 +0.16(+5.25%)
May 19, 2025 3.000 3.070 2.950 3.050 36,574,824 +0.10(+3.39%)
May 16, 2025 2.880 2.950 2.870 2.950 36,252,600 +0.01(+0.34%)
May 15, 2025 2.940 2.960 2.870 2.940 50,770,996 +0.04(+1.38%)
May 14, 2025 2.900 2.915 2.860 2.900 48,043,092 -0.05(-1.69%)
May 13, 2025 2.970 2.990 2.930 2.950 31,807,396 -0.01(-0.34%)
May 12, 2025 3.000 3.027 2.930 2.960 54,614,432 -0.18(-5.73%)
May 09, 2025 3.070 3.150 3.005 3.140 56,544,168 +0.12(+3.97%)
May 08, 2025 3.120 3.120 3.000 3.020 50,902,248 -0.07(-2.27%)
May 07, 2025 3.100 3.150 3.040 3.090 56,135,280 -0.09(-2.83%)
May 06, 2025 3.120 3.180 3.060 3.180 47,801,704 +0.15(+4.95%)
May 05, 2025 3.040 3.060 2.980 3.030 45,458,508 +0.09(+3.06%)
May 02, 2025 3.040 3.050 2.910 2.940 47,264,404 -0.05(-1.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.