Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

B2Gold Corp Common shares (Canada) (NY:BTG)

3.050 +0.100 (+3.39%)

Official Closing Price Updated: 4:10 PM EDT, May 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2025	2.880	2.950	2.870	2.950	36,252,600	+0.01(+0.34%)
May 15, 2025	2.940	2.960	2.870	2.940	50,770,996	+0.04(+1.38%)
May 14, 2025	2.900	2.915	2.860	2.900	48,043,092	-0.05(-1.69%)
May 13, 2025	2.970	2.990	2.930	2.950	31,807,396	-0.01(-0.34%)
May 12, 2025	3.000	3.027	2.930	2.960	54,614,432	-0.18(-5.73%)
May 09, 2025	3.070	3.150	3.005	3.140	56,544,168	+0.12(+3.97%)
May 08, 2025	3.120	3.120	3.000	3.020	50,902,248	-0.07(-2.27%)
May 07, 2025	3.100	3.150	3.040	3.090	56,135,280	-0.09(-2.83%)
May 06, 2025	3.120	3.180	3.060	3.180	47,801,704	+0.15(+4.95%)
May 05, 2025	3.040	3.060	2.980	3.030	45,458,508	+0.09(+3.06%)
May 02, 2025	3.040	3.050	2.910	2.940	47,264,404	-0.05(-1.67%)
May 01, 2025	3.040	3.050	2.970	2.990	50,863,688	-0.12(-3.86%)
Apr 30, 2025	3.060	3.180	3.060	3.110	48,977,952	+0.01(+0.32%)
Apr 29, 2025	3.070	3.110	3.040	3.100	27,517,834	+0.01(+0.32%)
Apr 28, 2025	3.060	3.110	2.990	3.090	44,767,160	+0.01(+0.32%)
Apr 25, 2025	3.020	3.110	3.020	3.080	57,354,944	-0.07(-2.22%)
Apr 24, 2025	3.200	3.230	3.120	3.150	59,808,212	-0.01(-0.32%)
Apr 23, 2025	3.150	3.200	3.104	3.160	51,125,900	-0.11(-3.36%)
Apr 22, 2025	3.420	3.440	3.260	3.270	72,717,400	-0.13(-3.82%)
Apr 21, 2025	3.450	3.510	3.330	3.400	89,415,448	+0.08(+2.41%)
Apr 17, 2025	3.320	3.350	3.250	3.320	56,990,460	-0.03(-0.90%)
Apr 16, 2025	3.450	3.510	3.180	3.350	66,272,312	+0.04(+1.21%)
Apr 15, 2025	3.410	3.410	3.240	3.310	66,682,616	-0.10(-2.93%)
Apr 14, 2025	3.170	3.410	3.150	3.410	56,573,376	+0.17(+5.25%)
Apr 11, 2025	3.240	3.320	3.210	3.240	57,285,392	+0.18(+5.88%)
Apr 10, 2025	2.910	3.100	2.910	3.060	54,507,604	+0.16(+5.52%)
Apr 09, 2025	2.790	2.930	2.720	2.900	67,594,152	+0.24(+9.02%)
Apr 08, 2025	2.760	2.810	2.620	2.660	65,766,400	+0.02(+0.76%)
Apr 07, 2025	2.580	2.810	2.530	2.640	42,538,900	-0.01(-0.38%)
Apr 04, 2025	2.760	2.810	2.600	2.650	47,403,680	-0.27(-9.25%)
Apr 03, 2025	2.750	2.980	2.720	2.920	52,977,776	+0.00(+0.00%)
Apr 02, 2025	2.910	2.970	2.880	2.920	41,098,672	+0.02(+0.69%)
Apr 01, 2025	2.890	2.950	2.825	2.900	47,866,752	+0.05(+1.75%)
Mar 31, 2025	2.940	2.940	2.790	2.850	26,082,444	-0.03(-1.04%)
Mar 28, 2025	3.120	3.140	2.850	2.880	50,563,828	-0.29(-9.15%)
Mar 27, 2025	3.150	3.180	3.070	3.170	37,260,040	+0.08(+2.59%)
Mar 26, 2025	3.190	3.190	3.080	3.090	42,082,292	-0.08(-2.52%)
Mar 25, 2025	3.150	3.260	3.130	3.170	39,212,760	+0.05(+1.60%)
Mar 24, 2025	3.130	3.160	3.100	3.120	35,532,480	+0.00(+0.00%)
Mar 21, 2025	3.140	3.180	3.090	3.120	43,619,128	-0.09(-2.80%)
Mar 20, 2025	3.230	3.260	3.190	3.210	45,598,016	-0.09(-2.73%)
Mar 19, 2025	3.280	3.310	3.230	3.300	52,929,520	+0.02(+0.61%)
Mar 18, 2025	3.310	3.350	3.250	3.280	58,289,720	+0.05(+1.55%)
Mar 17, 2025	2.990	3.250	2.970	3.230	63,244,304	+0.27(+9.12%)
Mar 14, 2025	2.940	3.030	2.900	2.960	63,611,968	+0.06(+2.07%)
Mar 13, 2025	2.780	2.925	2.740	2.900	44,563,064	+0.14(+5.07%)
Mar 12, 2025	2.690	2.790	2.680	2.760	31,095,434	+0.06(+2.22%)
Mar 11, 2025	2.630	2.710	2.620	2.700	47,248,600	+0.10(+3.85%)
Mar 10, 2025	2.700	2.700	2.560	2.600	41,523,148	-0.08(-2.99%)
Mar 07, 2025	2.740	2.800	2.680	2.680	34,113,148	-0.04(-1.47%)
Mar 06, 2025	2.740	2.789	2.700	2.720	34,950,304	-0.05(-1.79%)
Mar 05, 2025	2.651	2.775	2.631	2.770	48,079,460	+0.12(+4.49%)
Mar 04, 2025	2.720	2.750	2.621	2.651	49,862,664	-0.01(-0.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

B2Gold Corp Common shares (Canada) (NY:BTG)

Historical Prices