Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

BitGo Holdings, Inc. Class A Common Stock (NY:BTGO)

7.670 -1.430 (-15.71%)

Official Closing Price Updated: 7:00 PM EDT, Mar 27, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2026	8.700	8.815	7.600	7.670	1,296,646	-1.43(-15.71%)
Mar 26, 2026	9.760	9.800	9.020	9.100	881,242	-0.81(-8.17%)
Mar 25, 2026	10.02	10.24	9.850	9.910	483,455	+0.21(+2.16%)
Mar 24, 2026	9.850	10.19	9.700	9.700	518,348	-0.12(-1.22%)
Mar 23, 2026	9.740	10.00	9.540	9.820	511,653	+0.16(+1.66%)
Mar 20, 2026	9.840	9.890	9.410	9.660	1,568,224	-0.39(-3.88%)
Mar 19, 2026	9.990	10.14	9.510	10.05	340,787	-0.03(-0.30%)
Mar 18, 2026	10.61	10.61	9.970	10.08	532,981	-0.64(-5.97%)
Mar 17, 2026	10.46	11.04	10.46	10.72	382,606	+0.21(+2.00%)
Mar 16, 2026	10.82	10.84	10.44	10.51	493,610	-0.05(-0.47%)
Mar 13, 2026	10.81	11.38	10.48	10.56	642,075	-0.14(-1.31%)
Mar 12, 2026	11.30	11.38	10.59	10.70	945,340	-0.71(-6.22%)
Mar 11, 2026	12.00	12.36	11.41	11.41	516,238	-0.61(-5.07%)
Mar 10, 2026	11.05	12.24	10.70	12.02	804,516	+1.13(+10.38%)
Mar 09, 2026	10.55	10.93	10.36	10.89	347,839	+0.18(+1.68%)
Mar 06, 2026	10.97	11.06	10.68	10.71	274,386	-0.49(-4.37%)
Mar 05, 2026	11.25	11.36	10.64	11.20	479,351	-0.04(-0.36%)
Mar 04, 2026	10.47	11.25	10.46	11.24	647,704	+1.14(+11.29%)
Mar 03, 2026	10.06	10.24	9.750	10.10	244,167	-0.27(-2.60%)
Mar 02, 2026	9.630	10.38	9.560	10.37	340,909	+0.53(+5.39%)
Feb 27, 2026	10.30	10.38	9.625	9.840	348,256	-0.66(-6.29%)
Feb 26, 2026	10.69	10.83	9.910	10.50	864,538	-0.34(-3.14%)
Feb 25, 2026	9.750	10.94	9.750	10.84	724,372	+1.24(+12.92%)
Feb 24, 2026	9.320	9.850	9.290	9.600	316,665	+0.08(+0.84%)
Feb 23, 2026	10.40	10.45	9.290	9.520	609,592	-0.99(-9.42%)
Feb 20, 2026	10.50	10.59	10.18	10.51	430,601	-0.09(-0.85%)
Feb 19, 2026	10.42	10.60	10.14	10.60	309,931	+0.34(+3.31%)
Feb 18, 2026	10.71	10.89	10.11	10.26	365,048	-0.61(-5.61%)
Feb 17, 2026	10.65	10.90	9.520	10.87	842,724	+0.11(+1.02%)
Feb 13, 2026	10.21	10.95	10.04	10.76	530,139	+0.61(+6.01%)
Feb 12, 2026	10.34	10.51	9.660	10.15	553,867	-0.31(-2.96%)
Feb 11, 2026	11.01	11.14	10.26	10.46	437,401	-0.56(-5.08%)
Feb 10, 2026	11.41	11.86	10.90	11.02	394,713	-0.51(-4.42%)
Feb 09, 2026	11.62	12.18	11.41	11.53	615,660	-0.16(-1.37%)
Feb 06, 2026	10.55	12.26	10.55	11.69	764,164	+1.37(+13.28%)
Feb 05, 2026	10.76	11.55	10.24	10.32	970,025	-1.15(-10.03%)
Feb 04, 2026	11.64	11.90	11.04	11.47	621,436	-0.16(-1.38%)
Feb 03, 2026	12.47	12.47	11.50	11.63	1,568,121	-0.83(-6.66%)
Feb 02, 2026	13.10	13.44	12.18	12.46	1,349,047	-1.04(-7.70%)
Jan 30, 2026	12.00	13.70	12.00	13.50	2,184,565	+1.44(+11.94%)
Jan 29, 2026	12.98	13.06	11.82	12.06	2,496,184	-1.00(-7.66%)
Jan 28, 2026	13.95	14.25	12.82	13.06	1,432,116	-0.71(-5.16%)
Jan 27, 2026	13.31	15.30	13.00	13.77	3,202,804	+0.45(+3.38%)
Jan 26, 2026	14.47	14.62	12.75	13.32	4,262,115	-1.18(-8.14%)
Jan 23, 2026	18.35	18.50	14.49	14.50	7,354,298	-3.99(-21.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BitGo Holdings, Inc. Class A Common Stock (NY:BTGO)

Historical Prices