Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Brooklyn ImmunoTherapeutics, Inc. - Common Stock (NY:BTX)

6.980 +0.020 (+0.29%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	7.020	7.040	6.940	6.980	701,865	+0.02(+0.29%)
Oct 30, 2025	6.880	7.000	6.880	6.960	652,819	-0.01(-0.14%)
Oct 29, 2025	6.850	6.970	6.850	6.970	896,816	+0.13(+1.90%)
Oct 28, 2025	6.810	6.850	6.784	6.840	585,358	+0.03(+0.44%)
Oct 27, 2025	6.740	6.820	6.735	6.810	752,182	+0.10(+1.49%)
Oct 24, 2025	6.690	6.750	6.670	6.710	727,588	+0.07(+1.05%)
Oct 23, 2025	6.520	6.650	6.520	6.640	932,838	+0.13(+2.00%)
Oct 22, 2025	6.550	6.650	6.485	6.510	1,332,794	-0.08(-1.21%)
Oct 21, 2025	6.610	6.624	6.550	6.590	774,713	-0.02(-0.30%)
Oct 20, 2025	6.620	6.640	6.560	6.610	663,120	+0.05(+0.76%)
Oct 17, 2025	6.540	6.600	6.492	6.560	617,190	-0.02(-0.30%)
Oct 16, 2025	6.640	6.710	6.550	6.580	1,094,101	-0.08(-1.20%)
Oct 15, 2025	6.690	6.730	6.630	6.660	848,653	-0.01(-0.10%)
Oct 14, 2025	6.667	6.687	6.558	6.667	901,801	-0.06(-0.89%)
Oct 13, 2025	6.677	6.746	6.642	6.727	757,689	+0.12(+1.80%)
Oct 10, 2025	6.836	6.885	6.607	6.607	1,031,758	-0.24(-3.48%)
Oct 09, 2025	6.856	6.895	6.826	6.846	455,454	-0.04(-0.58%)
Oct 08, 2025	6.816	6.885	6.796	6.885	634,782	+0.09(+1.31%)
Oct 07, 2025	6.865	6.915	6.746	6.796	903,325	-0.07(-1.01%)
Oct 06, 2025	6.875	6.934	6.856	6.865	566,721	-0.01(-0.14%)
Oct 03, 2025	6.875	6.935	6.875	6.875	1,241,553	-0.04(-0.57%)
Oct 02, 2025	6.945	6.945	6.801	6.915	1,345,825	+0.12(+1.75%)
Oct 01, 2025	6.617	6.796	6.598	6.796	1,263,972	+0.15(+2.24%)
Sep 30, 2025	6.667	6.677	6.548	6.647	3,023,562	+0.01(+0.15%)
Sep 29, 2025	6.627	6.727	6.622	6.637	1,085,207	+0.01(+0.15%)
Sep 26, 2025	6.627	6.662	6.558	6.627	1,124,702	-0.03(-0.45%)
Sep 25, 2025	6.756	6.756	6.588	6.657	1,786,947	-0.14(-2.04%)
Sep 24, 2025	6.885	6.895	6.796	6.796	741,092	-0.10(-1.44%)
Sep 23, 2025	6.925	6.965	6.885	6.895	621,672	-0.07(-1.00%)
Sep 22, 2025	6.865	6.965	6.856	6.965	629,783	+0.03(+0.43%)
Sep 19, 2025	6.965	6.972	6.885	6.935	469,386	+0.00(+0.00%)
Sep 18, 2025	6.885	6.974	6.885	6.935	469,009	+0.08(+1.16%)
Sep 17, 2025	6.836	6.865	6.756	6.856	936,025	+0.05(+0.73%)
Sep 16, 2025	6.865	6.875	6.801	6.806	749,407	-0.05(-0.72%)
Sep 15, 2025	6.786	6.915	6.781	6.856	889,417	+0.06(+0.85%)
Sep 12, 2025	6.916	6.916	6.788	6.798	1,076,269	-0.11(-1.56%)
Sep 11, 2025	6.925	6.984	6.847	6.906	963,713	-0.08(-1.12%)
Sep 10, 2025	6.994	7.024	6.979	6.984	604,642	+0.00(+0.00%)
Sep 09, 2025	7.004	7.004	6.935	6.984	498,180	+0.03(+0.42%)
Sep 08, 2025	6.886	6.965	6.886	6.955	491,479	+0.07(+1.00%)
Sep 05, 2025	6.886	6.930	6.842	6.886	389,644	+0.04(+0.57%)
Sep 04, 2025	6.837	6.876	6.808	6.847	557,909	-0.03(-0.43%)
Sep 03, 2025	6.886	6.925	6.857	6.876	534,074	+0.02(+0.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Brooklyn ImmunoTherapeutics, Inc. - Common Stock (NY:BTX)

Historical Prices