Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Buda Juice, Inc. Common Stock (NY:BUDA)

8.600 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	8.960	9.010	8.560	8.600	20,071	-0.42(-4.66%)
Feb 06, 2026	9.622	9.622	8.900	9.020	26,154	-0.35(-3.78%)
Feb 05, 2026	9.400	9.720	9.350	9.374	72,371	-0.48(-4.83%)
Feb 04, 2026	10.30	10.30	9.380	9.850	25,397	-0.05(-0.51%)
Feb 03, 2026	10.11	10.11	9.340	9.900	13,015	+0.00(+0.00%)
Feb 02, 2026	10.03	10.40	9.605	9.900	30,472	+0.00(+0.00%)
Jan 30, 2026	10.10	10.10	9.484	9.900	5,940	-0.12(-1.25%)
Jan 29, 2026	9.760	10.03	9.300	10.03	11,798	-0.06(-0.64%)
Jan 28, 2026	9.890	10.20	9.590	10.09	9,828	+0.33(+3.38%)
Jan 27, 2026	9.450	10.20	9.280	9.760	62,623	+0.37(+3.94%)
Jan 26, 2026	9.190	9.800	8.610	9.390	30,585	+0.28(+3.10%)
Jan 23, 2026	8.770	9.250	8.500	9.107	58,221	+0.36(+4.08%)
Jan 22, 2026	8.500	9.000	8.450	8.750	9,332	+0.31(+3.67%)
Jan 21, 2026	8.755	8.755	8.350	8.440	33,622	-0.06(-0.71%)
Jan 20, 2026	8.300	8.970	8.025	8.500	19,068	-0.30(-3.41%)
Jan 16, 2026	9.240	9.240	8.750	8.800	5,731	-0.54(-5.78%)
Jan 15, 2026	9.630	9.680	8.750	9.340	20,173	-0.22(-2.30%)
Jan 14, 2026	8.850	10.40	8.444	9.560	50,685	+0.71(+8.02%)
Jan 13, 2026	9.470	9.470	8.800	8.850	27,058	-0.19(-2.10%)
Jan 12, 2026	8.520	9.150	8.300	9.040	28,721	+0.89(+10.92%)
Jan 09, 2026	7.870	8.540	6.850	8.150	65,706	+0.04(+0.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Buda Juice, Inc. Common Stock (NY:BUDA)

Historical Prices