Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Buda Juice, Inc. Common Stock (NY:BUDA)

9.433 -0.567 (-5.67%)

Official Closing Price Updated: 8:00 PM EDT, Apr 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	9.680	9.680	9.100	9.433	9,697	-0.57(-5.67%)
Apr 16, 2026	10.50	10.50	9.235	10.00	25,878	-0.05(-0.53%)
Apr 15, 2026	10.67	10.67	10.04	10.05	6,525	-0.40(-3.80%)
Apr 14, 2026	10.50	10.70	10.18	10.45	10,884	-0.18(-1.69%)
Apr 13, 2026	9.960	10.70	9.960	10.63	13,963	+0.25(+2.41%)
Apr 10, 2026	10.43	10.43	10.01	10.38	10,313	+0.30(+2.98%)
Apr 09, 2026	10.32	10.47	10.08	10.08	4,390	-0.17(-1.66%)
Apr 08, 2026	10.44	10.70	10.25	10.25	5,519	-0.41(-3.85%)
Apr 07, 2026	10.30	10.70	10.24	10.66	7,420	-0.04(-0.37%)
Apr 06, 2026	10.70	10.70	10.11	10.70	5,943	+0.04(+0.38%)
Apr 02, 2026	10.35	10.70	10.35	10.66	10,340	+0.16(+1.52%)
Apr 01, 2026	9.890	10.50	9.890	10.50	8,904	+0.00(+0.00%)
Mar 31, 2026	9.420	10.50	9.420	10.50	69,124	+0.71(+7.25%)
Mar 30, 2026	9.560	9.790	9.100	9.790	20,415	-0.20(-2.00%)
Mar 27, 2026	9.310	10.00	9.260	9.990	60,027	-0.01(-0.10%)
Mar 26, 2026	9.215	10.00	9.215	10.00	18,805	+0.00(+0.00%)
Mar 25, 2026	9.690	10.00	9.338	10.00	14,267	+0.53(+5.60%)
Mar 24, 2026	9.800	10.13	9.470	9.470	19,942	-0.17(-1.76%)
Mar 23, 2026	9.750	10.10	9.140	9.640	22,014	+0.50(+5.47%)
Mar 20, 2026	9.000	10.50	8.950	9.140	126,007	+0.55(+6.40%)
Mar 19, 2026	9.374	9.374	8.590	8.590	11,401	-0.37(-4.13%)
Mar 18, 2026	9.470	9.600	8.960	8.960	9,805	-0.47(-4.98%)
Mar 17, 2026	9.980	10.38	9.430	9.430	15,778	-0.54(-5.42%)
Mar 16, 2026	9.615	10.00	9.615	9.970	16,159	+0.60(+6.40%)
Mar 13, 2026	8.550	9.945	8.550	9.370	15,969	+1.00(+11.95%)
Mar 12, 2026	8.960	9.200	8.370	8.370	83,476	-0.43(-4.83%)
Mar 11, 2026	8.500	9.000	8.403	8.795	40,068	+0.01(+0.06%)
Mar 10, 2026	8.710	8.790	8.000	8.790	60,038	-0.21(-2.33%)
Mar 09, 2026	9.210	9.210	8.400	9.000	21,926	+0.31(+3.57%)
Mar 06, 2026	8.620	9.100	7.610	8.690	28,384	+0.59(+7.28%)
Mar 05, 2026	8.720	8.950	7.810	8.100	76,819	-0.32(-3.80%)
Mar 04, 2026	8.650	8.910	8.270	8.420	31,242	-0.52(-5.82%)
Mar 03, 2026	8.750	9.128	8.300	8.940	51,571	+0.74(+9.02%)
Mar 02, 2026	8.360	9.085	8.110	8.200	32,182	-0.10(-1.20%)
Feb 27, 2026	8.670	9.490	8.300	8.300	47,742	-0.20(-2.35%)
Feb 26, 2026	8.900	9.100	8.410	8.500	36,777	-0.20(-2.30%)
Feb 25, 2026	8.810	9.660	8.700	8.700	29,619	-0.54(-5.84%)
Feb 24, 2026	9.560	9.850	9.160	9.240	26,911	-0.22(-2.33%)
Feb 23, 2026	9.995	10.46	9.460	9.460	20,269	-0.54(-5.40%)
Feb 20, 2026	10.40	10.69	9.700	10.00	28,654	-0.39(-3.75%)
Feb 19, 2026	9.270	10.39	9.050	10.39	30,193	+1.32(+14.55%)
Feb 18, 2026	9.430	9.700	8.900	9.070	495,298	-0.38(-4.02%)
Feb 17, 2026	9.060	9.490	9.060	9.450	6,601	-0.05(-0.53%)
Feb 13, 2026	9.070	9.500	8.650	9.500	5,377	+0.43(+4.74%)
Feb 12, 2026	8.990	9.170	8.700	9.070	9,907	+0.47(+5.47%)
Feb 11, 2026	9.005	9.005	8.610	8.600	8,727	-0.20(-2.27%)
Feb 10, 2026	9.050	9.190	8.600	8.800	478,424	+0.20(+2.33%)
Feb 09, 2026	8.960	9.010	8.560	8.600	20,071	-0.42(-4.66%)
Feb 06, 2026	9.622	9.622	8.900	9.020	26,154	-0.35(-3.78%)
Feb 05, 2026	9.400	9.720	9.350	9.374	72,371	-0.48(-4.83%)
Feb 04, 2026	10.30	10.30	9.380	9.850	25,397	-0.05(-0.51%)
Feb 03, 2026	10.11	10.11	9.340	9.900	13,015	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Buda Juice, Inc. Common Stock (NY:BUDA)

Historical Prices