Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

T-REX 2X Long BULL Daily Target ETF (NY:BULU)

3.950 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	3.670	4.020	3.540	3.950	7,328	+0.25(+6.75%)
Feb 06, 2026	3.210	3.730	3.210	3.700	9,404	+0.78(+26.71%)
Feb 05, 2026	3.670	3.770	2.920	2.920	15,291	-1.07(-26.74%)
Feb 04, 2026	3.855	3.986	3.760	3.986	5,871	-0.01(-0.35%)
Feb 03, 2026	4.260	4.260	3.700	4.000	9,895	-0.12(-2.92%)
Feb 02, 2026	4.270	4.350	4.040	4.120	12,994	-0.31(-7.00%)
Jan 30, 2026	4.800	4.800	4.390	4.430	16,349	-0.39(-8.09%)
Jan 29, 2026	5.170	5.315	4.790	4.820	11,521	-0.43(-8.19%)
Jan 28, 2026	5.310	5.360	5.220	5.250	4,315	-0.02(-0.38%)
Jan 27, 2026	5.420	5.420	5.167	5.270	10,102	-0.11(-2.09%)
Jan 26, 2026	5.500	5.550	5.382	5.382	7,180	-0.23(-4.06%)
Jan 23, 2026	5.600	5.800	5.600	5.610	6,187	+0.04(+0.72%)
Jan 22, 2026	5.800	5.880	5.570	5.570	20,056	+0.04(+0.72%)
Jan 21, 2026	5.660	5.725	5.360	5.530	12,906	-0.08(-1.50%)
Jan 20, 2026	5.750	5.800	5.600	5.614	12,421	-0.49(-7.96%)
Jan 16, 2026	6.160	6.260	5.900	6.100	2,870	-0.03(-0.49%)
Jan 15, 2026	6.450	6.720	6.110	6.130	6,261	-0.37(-5.69%)
Jan 14, 2026	6.180	6.500	6.100	6.500	12,534	+0.33(+5.35%)
Jan 13, 2026	6.450	6.460	6.090	6.170	14,046	-0.14(-2.22%)
Jan 12, 2026	6.530	6.648	6.300	6.310	5,334	-0.35(-5.18%)
Jan 09, 2026	6.600	6.820	6.500	6.655	17,026	+0.10(+1.45%)
Jan 08, 2026	6.440	6.670	6.360	6.560	5,372	-0.03(-0.46%)
Jan 07, 2026	6.890	6.890	6.579	6.590	3,678	-0.38(-5.44%)
Jan 06, 2026	6.950	7.090	6.690	6.969	4,638	+0.13(+1.87%)
Jan 05, 2026	6.370	7.000	6.370	6.841	16,862	+0.55(+8.69%)
Jan 02, 2026	5.811	6.294	5.811	6.294	1,743	+0.59(+10.33%)
Dec 31, 2025	5.910	5.910	5.540	5.705	25,066	-0.27(-4.55%)
Dec 30, 2025	6.100	6.150	5.977	5.977	5,763	-0.12(-2.02%)
Dec 29, 2025	6.110	6.230	5.950	6.100	13,628	-0.23(-3.62%)
Dec 26, 2025	6.680	6.680	6.250	6.329	7,096	-0.36(-5.32%)
Dec 24, 2025	6.700	6.770	6.556	6.685	12,420	-0.02(-0.23%)
Dec 23, 2025	7.180	7.180	6.700	6.700	5,935	-0.58(-7.98%)
Dec 22, 2025	7.200	7.508	7.200	7.281	6,980	+0.25(+3.52%)
Dec 19, 2025	6.827	7.034	6.750	7.034	16,488	+0.43(+6.57%)
Dec 18, 2025	6.940	7.130	6.590	6.600	10,123	-0.16(-2.37%)
Dec 17, 2025	7.240	7.350	6.720	6.760	6,033	-0.26(-3.70%)
Dec 16, 2025	7.170	7.385	6.920	7.020	3,881	-0.12(-1.68%)
Dec 15, 2025	8.240	8.240	7.100	7.140	12,794	-1.02(-12.52%)
Dec 12, 2025	9.450	9.450	8.162	8.162	6,587	-1.05(-11.38%)
Dec 11, 2025	9.670	9.670	9.200	9.210	7,328	-0.71(-7.14%)
Dec 10, 2025	9.980	10.37	9.670	9.918	118,569	-0.37(-3.59%)
Dec 09, 2025	9.030	10.50	8.880	10.29	122,963	+1.11(+12.07%)
Dec 08, 2025	8.940	9.470	8.940	9.180	8,815	+0.28(+3.17%)
Dec 05, 2025	8.915	9.025	8.750	8.898	10,638	-0.28(-3.01%)
Dec 04, 2025	8.580	9.230	8.580	9.174	5,837	+0.69(+8.19%)
Dec 03, 2025	8.130	8.480	7.984	8.480	5,460	+0.41(+5.13%)
Dec 02, 2025	8.531	8.679	8.066	8.066	1,937	-0.39(-4.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

T-REX 2X Long BULL Daily Target ETF (NY:BULU)

Historical Prices