Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

MicroSectors FANG & Innovation 3x Leveraged ETN (NY:BULZ)

18.80 +0.29 (+1.57%)

Official Closing Price Updated: 8:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	17.14	18.84	16.85	18.80	3,089,731	+0.29(+1.57%)
Apr 01, 2026	18.27	19.05	17.99	18.51	2,346,544	+0.92(+5.23%)
Mar 31, 2026	15.96	17.69	15.89	17.59	2,484,011	+2.31(+15.12%)
Mar 30, 2026	16.63	16.71	14.96	15.28	1,335,010	-0.98(-6.03%)
Mar 27, 2026	17.05	17.12	16.10	16.26	2,327,104	-1.14(-6.55%)
Mar 26, 2026	18.94	18.94	17.34	17.40	1,918,655	-2.47(-12.43%)
Mar 25, 2026	19.98	20.40	19.66	19.87	941,554	+0.66(+3.44%)
Mar 24, 2026	19.90	20.23	18.84	19.21	1,401,165	-1.10(-5.42%)
Mar 23, 2026	20.10	21.14	19.91	20.31	2,709,747	+1.00(+5.18%)
Mar 20, 2026	20.59	20.59	18.80	19.31	2,154,900	-1.48(-7.12%)
Mar 19, 2026	19.90	21.07	19.56	20.79	1,223,131	-0.19(-0.91%)
Mar 18, 2026	21.45	21.94	20.98	20.98	776,581	-0.64(-2.96%)
Mar 17, 2026	21.64	22.03	21.42	21.62	684,255	+0.17(+0.79%)
Mar 16, 2026	21.70	22.00	21.33	21.45	1,166,821	+0.64(+3.08%)
Mar 13, 2026	21.61	22.07	20.58	20.81	1,914,301	-0.54(-2.53%)
Mar 12, 2026	22.48	22.59	21.34	21.35	1,041,514	-1.45(-6.36%)
Mar 11, 2026	23.05	23.73	22.42	22.80	987,625	+0.52(+2.33%)
Mar 10, 2026	22.76	23.16	22.16	22.28	1,170,265	-0.38(-1.68%)
Mar 09, 2026	20.67	22.84	20.55	22.66	2,135,018	+1.11(+5.15%)
Mar 06, 2026	21.81	22.71	21.37	21.55	2,087,048	-1.24(-5.44%)
Mar 05, 2026	22.07	23.17	21.67	22.79	1,625,284	+0.49(+2.20%)
Mar 04, 2026	20.96	22.57	20.80	22.30	1,485,097	+1.84(+8.99%)
Mar 03, 2026	19.60	20.74	18.84	20.46	1,585,057	-0.76(-3.58%)
Mar 02, 2026	19.66	21.35	19.44	21.22	1,746,433	+0.38(+1.82%)
Feb 27, 2026	20.23	21.02	20.11	20.84	2,036,910	-0.11(-0.53%)
Feb 26, 2026	21.29	21.31	19.81	20.95	1,754,422	-0.57(-2.65%)
Feb 25, 2026	20.61	21.67	20.61	21.52	1,576,718	+1.34(+6.64%)
Feb 24, 2026	19.30	20.30	18.73	20.18	2,422,451	-171.22(-89.46%)
Feb 23, 2026	200.35	200.62	187.17	191.40	305,731	-15.11(-7.32%)
Feb 20, 2026	198.29	210.20	196.82	206.51	664,057	+3.83(+1.89%)
Feb 19, 2026	200.19	205.89	197.76	202.68	180,290	-1.16(-0.57%)
Feb 18, 2026	197.02	209.14	193.54	203.84	351,034	+7.06(+3.59%)
Feb 17, 2026	192.88	200.41	185.02	196.78	297,301	-2.99(-1.50%)
Feb 13, 2026	197.47	205.66	190.10	199.77	514,934	-0.78(-0.39%)
Feb 12, 2026	222.04	222.97	198.32	200.55	307,006	-23.11(-10.33%)
Feb 11, 2026	230.99	232.25	213.16	223.66	318,023	+0.34(+0.15%)
Feb 10, 2026	232.91	235.00	222.76	223.32	176,984	-5.88(-2.57%)
Feb 09, 2026	213.70	234.88	210.67	229.20	149,417	+14.09(+6.55%)
Feb 06, 2026	202.14	216.99	199.89	215.11	584,397	+15.11(+7.56%)
Feb 05, 2026	204.38	212.62	193.06	200.00	299,828	-11.26(-5.33%)
Feb 04, 2026	236.06	236.12	202.02	211.26	402,255	-38.01(-15.25%)
Feb 03, 2026	271.00	271.00	238.50	249.27	303,889	-12.73(-4.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

MicroSectors FANG & Innovation 3x Leveraged ETN (NY:BULZ)

Historical Prices