Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Nuburu, Inc. Common Stock (NY:BURU)

0.1911 -0.0089 (-4.45%)

Official Closing Price Updated: 8:00 PM EST, Jan 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.2028	0.2028	0.1901	0.1911	14,317,620	-0.01(-4.45%)
Jan 08, 2026	0.1979	0.2130	0.1957	0.2000	23,046,092	+0.00(+1.57%)
Jan 07, 2026	0.2000	0.2026	0.1930	0.1969	12,973,873	-0.01(-3.34%)
Jan 06, 2026	0.2075	0.2099	0.1922	0.2037	18,784,844	-0.00(-1.12%)
Jan 05, 2026	0.2041	0.2115	0.1966	0.2060	25,355,376	+0.01(+2.95%)
Jan 02, 2026	0.1652	0.2031	0.1652	0.2001	36,708,084	+0.04(+25.69%)
Dec 31, 2025	0.1698	0.1699	0.1557	0.1592	26,385,568	-0.01(-4.04%)
Dec 30, 2025	0.1715	0.1828	0.1658	0.1659	25,497,828	+0.00(+0.79%)
Dec 29, 2025	0.1745	0.1800	0.1592	0.1646	26,898,424	-0.01(-8.30%)
Dec 26, 2025	0.1918	0.1918	0.1746	0.1795	25,591,520	-0.02(-7.95%)
Dec 24, 2025	0.1952	0.1952	0.1860	0.1950	12,853,973	-0.01(-2.50%)
Dec 23, 2025	0.2089	0.2089	0.1995	0.2000	12,326,744	-0.01(-4.94%)
Dec 22, 2025	0.2148	0.2220	0.2075	0.2104	14,500,354	-0.00(-2.23%)
Dec 19, 2025	0.2051	0.2260	0.2000	0.2152	23,290,958	+0.01(+4.87%)
Dec 18, 2025	0.1979	0.2083	0.1972	0.2052	18,383,160	+0.00(+1.58%)
Dec 17, 2025	0.2000	0.2024	0.1913	0.2020	16,409,072	-0.00(-0.93%)
Dec 16, 2025	0.1970	0.2060	0.1884	0.2039	21,754,586	+0.00(+0.89%)
Dec 15, 2025	0.2083	0.2100	0.1906	0.2021	29,059,280	-0.00(-1.13%)
Dec 12, 2025	0.2140	0.2212	0.2028	0.2044	18,645,882	-0.01(-5.11%)
Dec 11, 2025	0.2163	0.2163	0.2056	0.2154	17,551,962	-0.00(-1.10%)
Dec 10, 2025	0.2205	0.2242	0.2163	0.2178	13,368,911	-0.01(-2.98%)
Dec 09, 2025	0.2238	0.2273	0.2177	0.2245	15,895,149	-0.00(-0.75%)
Dec 08, 2025	0.2359	0.2381	0.2232	0.2262	18,027,720	-0.01(-3.08%)
Dec 05, 2025	0.2500	0.2539	0.2330	0.2334	22,824,926	-0.01(-4.73%)
Dec 04, 2025	0.2285	0.2460	0.2255	0.2450	26,675,464	+0.02(+7.46%)
Dec 03, 2025	0.2193	0.2280	0.2153	0.2280	17,480,792	+0.01(+3.87%)
Dec 02, 2025	0.2289	0.2353	0.2185	0.2195	28,698,350	-0.00(-0.77%)
Dec 01, 2025	0.2600	0.2665	0.2200	0.2212	53,832,008	-0.02(-8.63%)
Nov 28, 2025	0.2235	0.2500	0.2218	0.2421	28,835,188	+0.02(+9.85%)
Nov 26, 2025	0.2049	0.2245	0.2049	0.2204	22,095,200	+0.02(+7.72%)
Nov 25, 2025	0.2053	0.2100	0.1892	0.2046	20,600,346	-0.01(-2.71%)
Nov 24, 2025	0.2135	0.2166	0.2042	0.2103	26,511,888	+0.01(+3.04%)
Nov 21, 2025	0.1900	0.2060	0.1884	0.2041	29,792,640	+0.02(+8.33%)
Nov 20, 2025	0.2175	0.2240	0.1875	0.1884	41,848,384	-0.02(-10.54%)
Nov 19, 2025	0.2091	0.2397	0.2091	0.2106	94,232,744	+0.01(+3.29%)
Nov 18, 2025	0.2016	0.2120	0.1969	0.2039	34,858,104	-0.01(-5.43%)
Nov 17, 2025	0.2354	0.2391	0.2115	0.2156	48,437,856	-0.03(-13.34%)
Nov 14, 2025	0.2491	0.2641	0.2431	0.2488	27,565,952	-0.01(-2.77%)
Nov 13, 2025	0.2690	0.2737	0.2510	0.2559	31,515,016	-0.02(-8.61%)
Nov 12, 2025	0.2800	0.2905	0.2650	0.2800	44,012,464	+0.02(+9.46%)
Nov 11, 2025	0.2650	0.2669	0.2525	0.2558	30,381,922	-0.02(-6.33%)
Nov 10, 2025	0.2920	0.3000	0.2701	0.2731	42,303,692	-0.01(-2.60%)
Nov 07, 2025	0.2600	0.2804	0.2435	0.2804	55,961,748	+0.01(+3.55%)
Nov 06, 2025	0.2972	0.3042	0.2622	0.2708	60,235,304	-0.02(-6.81%)
Nov 05, 2025	0.2900	0.3000	0.2744	0.2906	39,590,468	+0.00(+0.21%)
Nov 04, 2025	0.2909	0.2984	0.2739	0.2900	57,454,640	-0.02(-7.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nuburu, Inc. Common Stock (NY:BURU)

Historical Prices