Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(NY:BW-PRA)

10.50 +0.76 (+7.80%)
Official Closing Price Updated: 7:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 9.850 10.75 9.850 10.50 28,998 +0.76(+7.80%)
Jul 31, 2025 9.900 10.50 9.740 9.740 28,508 -0.10(-1.02%)
Jul 30, 2025 9.570 9.890 9.540 9.840 9,565 +0.30(+3.16%)
Jul 29, 2025 9.500 9.950 9.250 9.538 13,840 -0.05(-0.54%)
Jul 28, 2025 9.720 9.720 9.590 9.590 3,792 -0.15(-1.54%)
Jul 25, 2025 9.640 9.950 9.500 9.740 19,193 -0.11(-1.12%)
Jul 24, 2025 9.510 9.850 9.493 9.850 14,496 +0.16(+1.65%)
Jul 23, 2025 9.620 9.950 9.530 9.690 16,614 +0.12(+1.25%)
Jul 22, 2025 9.850 9.850 9.000 9.570 56,587 +0.02(+0.21%)
Jul 21, 2025 9.950 9.990 9.550 9.550 9,881 -0.45(-4.50%)
Jul 18, 2025 9.150 10.00 9.150 10.00 9,891 +0.64(+6.84%)
Jul 17, 2025 9.190 9.360 8.960 9.360 13,566 +0.50(+5.64%)
Jul 16, 2025 8.980 9.470 8.410 8.860 46,130 -0.04(-0.45%)
Jul 15, 2025 9.790 9.820 8.900 8.900 15,818 -0.81(-8.39%)
Jul 14, 2025 9.800 9.860 9.650 9.715 14,722 -0.14(-1.47%)
Jul 11, 2025 10.42 10.64 9.750 9.860 43,933 -0.53(-5.10%)
Jul 10, 2025 10.27 10.59 10.20 10.39 12,030 -0.21(-1.98%)
Jul 09, 2025 10.62 10.70 9.800 10.60 34,507 +0.10(+0.95%)
Jul 08, 2025 10.03 10.69 10.03 10.50 10,693 +0.30(+2.94%)
Jul 07, 2025 10.11 10.53 10.01 10.20 15,918 -0.23(-2.21%)
Jul 03, 2025 10.72 10.72 10.38 10.43 5,135 +0.65(+6.65%)
Jul 02, 2025 10.03 10.74 9.780 9.780 17,436 -0.35(-3.46%)
Jul 01, 2025 9.950 10.71 9.910 10.13 35,148 +0.18(+1.81%)
Jun 30, 2025 10.38 10.68 9.950 9.950 97,822 -0.25(-2.45%)
Jun 27, 2025 10.28 10.48 10.00 10.20 14,178 +0.00(+0.00%)
Jun 26, 2025 9.920 10.25 9.880 10.20 31,256 +0.26(+2.62%)
Jun 25, 2025 9.320 10.25 9.320 9.940 42,787 +0.42(+4.41%)
Jun 24, 2025 9.850 9.850 9.340 9.520 39,373 -0.23(-2.36%)
Jun 23, 2025 10.27 10.27 8.370 9.750 57,409 -0.51(-4.97%)
Jun 20, 2025 11.40 11.65 10.17 10.26 20,605 -0.71(-6.43%)
Jun 18, 2025 11.43 11.43 10.92 10.97 15,417 -0.21(-1.89%)
Jun 17, 2025 11.88 11.88 11.16 11.18 33,193 -0.48(-4.11%)
Jun 16, 2025 11.66 12.42 11.46 11.66 52,956 +0.76(+6.94%)
Jun 13, 2025 11.06 11.41 10.81 10.90 16,197 -0.10(-0.87%)
Jun 12, 2025 11.15 11.35 10.81 10.99 26,304 +0.11(+0.97%)
Jun 11, 2025 10.70 11.08 10.62 10.89 35,141 +0.28(+2.62%)
Jun 10, 2025 10.76 11.15 10.50 10.61 50,227 +0.08(+0.73%)
Jun 09, 2025 8.916 10.62 8.591 10.53 106,698 +1.47(+16.28%)
Jun 06, 2025 9.041 9.483 9.002 9.060 42,526 +0.06(+0.64%)
Jun 05, 2025 7.662 9.385 7.384 9.002 233,075 +3.28(+57.45%)
Jun 04, 2025 5.603 5.842 5.277 5.717 23,444 +0.19(+3.47%)
Jun 03, 2025 5.219 6.129 5.028 5.526 66,686 +0.32(+6.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.