Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Legg Mason BW Global Income Opportunities Fund (NY:BWG)

8.330 +0.020 (+0.24%)

Official Closing Price Updated: 1:10 PM EST, Nov 28, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2025	8.280	8.330	8.220	8.310	87,735	+0.00(+0.00%)
Nov 25, 2025	8.280	8.320	8.250	8.310	37,077	+0.05(+0.61%)
Nov 24, 2025	8.170	8.300	8.161	8.260	103,095	+0.08(+0.98%)
Nov 21, 2025	8.170	8.230	8.160	8.180	102,518	+0.01(+0.12%)
Nov 20, 2025	8.220	8.272	8.160	8.170	81,407	-0.12(-1.45%)
Nov 19, 2025	8.330	8.330	8.235	8.290	68,819	-0.03(-0.36%)
Nov 18, 2025	8.280	8.320	8.230	8.320	75,531	+0.03(+0.36%)
Nov 17, 2025	8.320	8.350	8.280	8.290	73,333	-0.01(-0.12%)
Nov 14, 2025	8.360	8.380	8.259	8.300	83,873	-0.03(-0.36%)
Nov 13, 2025	8.470	8.470	8.200	8.330	139,334	-0.14(-1.65%)
Nov 12, 2025	8.470	8.482	8.421	8.470	37,683	+0.02(+0.24%)
Nov 11, 2025	8.440	8.450	8.410	8.450	50,938	+0.07(+0.84%)
Nov 10, 2025	8.360	8.450	8.330	8.380	166,371	+0.05(+0.60%)
Nov 07, 2025	8.370	8.405	8.300	8.330	83,761	-0.04(-0.48%)
Nov 06, 2025	8.450	8.470	8.361	8.370	102,814	-0.07(-0.83%)
Nov 05, 2025	8.450	8.490	8.430	8.440	60,075	-0.01(-0.12%)
Nov 04, 2025	8.450	8.507	8.420	8.450	110,967	-0.02(-0.18%)
Nov 03, 2025	8.500	8.500	8.430	8.465	106,597	-0.02(-0.18%)
Oct 31, 2025	8.520	8.525	8.440	8.480	115,213	-0.04(-0.47%)
Oct 30, 2025	8.540	8.550	8.520	8.520	42,090	-0.06(-0.70%)
Oct 29, 2025	8.570	8.610	8.540	8.580	57,146	-0.01(-0.12%)
Oct 28, 2025	8.600	8.610	8.550	8.590	78,400	-0.03(-0.35%)
Oct 27, 2025	8.680	8.680	8.560	8.620	53,624	-0.02(-0.23%)
Oct 24, 2025	8.590	8.640	8.550	8.640	73,461	+0.12(+1.41%)
Oct 23, 2025	8.570	8.589	8.480	8.520	90,115	-0.08(-0.92%)
Oct 22, 2025	8.619	8.620	8.540	8.599	25,160	-0.01(-0.11%)
Oct 21, 2025	8.570	8.619	8.520	8.609	57,002	+0.06(+0.70%)
Oct 20, 2025	8.510	8.579	8.510	8.550	50,643	+0.05(+0.58%)
Oct 17, 2025	8.540	8.579	8.490	8.500	51,454	-0.08(-0.92%)
Oct 16, 2025	8.609	8.629	8.451	8.579	70,956	-0.04(-0.46%)
Oct 15, 2025	8.619	8.688	8.590	8.619	59,766	+0.02(+0.23%)
Oct 14, 2025	8.599	8.639	8.579	8.599	28,682	-0.05(-0.57%)
Oct 13, 2025	8.688	8.688	8.599	8.649	68,496	+0.06(+0.69%)
Oct 10, 2025	8.649	8.688	8.540	8.589	46,836	+0.00(+0.00%)
Oct 09, 2025	8.579	8.659	8.570	8.589	102,820	+0.02(+0.23%)
Oct 08, 2025	8.540	8.599	8.520	8.570	58,948	-0.01(-0.12%)
Oct 07, 2025	8.540	8.599	8.530	8.579	57,165	+0.03(+0.35%)
Oct 06, 2025	8.619	8.644	8.540	8.550	53,554	-0.05(-0.58%)
Oct 03, 2025	8.589	8.688	8.589	8.599	51,457	-0.02(-0.23%)
Oct 02, 2025	8.629	8.659	8.579	8.619	105,091	-0.06(-0.68%)
Oct 01, 2025	8.649	8.688	8.592	8.679	92,922	+0.08(+0.92%)
Sep 30, 2025	8.619	8.649	8.579	8.599	63,278	+0.01(+0.12%)
Sep 29, 2025	8.599	8.609	8.510	8.589	66,486	+0.02(+0.23%)
Sep 26, 2025	8.619	8.635	8.527	8.570	72,479	-0.02(-0.23%)
Sep 25, 2025	8.629	8.649	8.570	8.589	102,019	-0.02(-0.23%)
Sep 24, 2025	8.718	8.817	8.574	8.609	210,441	-0.11(-1.25%)
Sep 23, 2025	8.738	8.758	8.649	8.718	91,076	+0.03(+0.34%)
Sep 22, 2025	8.698	8.738	8.649	8.688	61,203	+0.03(+0.34%)
Sep 19, 2025	8.757	8.757	8.659	8.659	174,278	-0.08(-0.90%)
Sep 18, 2025	8.767	8.773	8.698	8.738	135,320	-0.01(-0.11%)
Sep 17, 2025	8.738	8.767	8.708	8.747	115,349	+0.04(+0.45%)
Sep 16, 2025	8.708	8.708	8.688	8.708	133,716	+0.04(+0.45%)
Sep 15, 2025	8.688	8.708	8.639	8.669	122,102	+0.02(+0.23%)
Sep 12, 2025	8.679	8.688	8.649	8.649	82,085	-0.04(-0.45%)
Sep 11, 2025	8.679	8.698	8.610	8.688	137,058	+0.04(+0.45%)
Sep 10, 2025	8.610	8.688	8.601	8.649	146,560	+0.04(+0.46%)
Sep 09, 2025	8.590	8.610	8.590	8.610	73,411	+0.04(+0.46%)
Sep 08, 2025	8.590	8.590	8.561	8.571	113,396	-0.01(-0.11%)
Sep 05, 2025	8.541	8.580	8.522	8.580	122,783	+0.07(+0.81%)
Sep 04, 2025	8.531	8.541	8.493	8.512	119,249	-0.03(-0.34%)
Sep 03, 2025	8.482	8.541	8.463	8.541	102,398	+0.07(+0.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Legg Mason BW Global Income Opportunities Fund (NY:BWG)

Historical Prices