Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Legg Mason BW Global Income Opportunities Fund (NY:BWG)

8.740 +0.070 (+0.81%)
Streaming Delayed Price Updated: 10:10 AM EDT, Oct 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 8.730 8.770 8.620 8.670 46,401 +0.00(+0.00%)
Oct 09, 2025 8.660 8.740 8.650 8.670 101,864 +0.02(+0.23%)
Oct 08, 2025 8.620 8.680 8.600 8.650 58,400 -0.01(-0.12%)
Oct 07, 2025 8.620 8.680 8.610 8.660 56,634 +0.03(+0.35%)
Oct 06, 2025 8.700 8.726 8.620 8.630 53,056 -0.05(-0.58%)
Oct 03, 2025 8.670 8.770 8.670 8.680 50,979 -0.02(-0.23%)
Oct 02, 2025 8.710 8.740 8.660 8.700 104,114 -0.06(-0.68%)
Oct 01, 2025 8.730 8.770 8.673 8.760 92,058 +0.08(+0.92%)
Sep 30, 2025 8.700 8.730 8.660 8.680 62,690 +0.01(+0.12%)
Sep 29, 2025 8.680 8.690 8.590 8.670 65,868 +0.02(+0.23%)
Sep 26, 2025 8.700 8.716 8.607 8.650 71,805 -0.02(-0.23%)
Sep 25, 2025 8.710 8.730 8.650 8.670 101,070 -0.02(-0.23%)
Sep 24, 2025 8.800 8.900 8.655 8.690 208,484 -0.11(-1.25%)
Sep 23, 2025 8.820 8.840 8.730 8.800 90,229 +0.03(+0.34%)
Sep 22, 2025 8.780 8.820 8.730 8.770 60,634 +0.03(+0.34%)
Sep 19, 2025 8.839 8.839 8.740 8.740 172,657 -0.08(-0.90%)
Sep 18, 2025 8.849 8.855 8.780 8.820 134,061 -0.01(-0.11%)
Sep 17, 2025 8.820 8.849 8.790 8.829 114,276 +0.04(+0.45%)
Sep 16, 2025 8.790 8.790 8.770 8.790 132,472 +0.04(+0.45%)
Sep 15, 2025 8.770 8.790 8.721 8.750 120,966 +0.02(+0.23%)
Sep 12, 2025 8.760 8.770 8.730 8.730 81,322 -0.04(-0.45%)
Sep 11, 2025 8.760 8.780 8.691 8.770 135,783 +0.04(+0.45%)
Sep 10, 2025 8.691 8.770 8.682 8.730 145,197 +0.04(+0.46%)
Sep 09, 2025 8.671 8.691 8.671 8.691 72,728 +0.04(+0.46%)
Sep 08, 2025 8.671 8.671 8.641 8.651 112,341 -0.01(-0.11%)
Sep 05, 2025 8.621 8.661 8.602 8.661 121,641 +0.07(+0.81%)
Sep 04, 2025 8.611 8.621 8.573 8.592 118,139 -0.03(-0.34%)
Sep 03, 2025 8.562 8.621 8.542 8.621 101,446 +0.07(+0.81%)
Sep 02, 2025 8.522 8.552 8.456 8.552 164,624 +0.01(+0.12%)
Aug 29, 2025 8.562 8.582 8.537 8.542 62,539 +0.00(+0.00%)
Aug 28, 2025 8.562 8.592 8.512 8.542 196,829 -0.02(-0.23%)
Aug 27, 2025 8.542 8.562 8.463 8.562 75,742 +0.06(+0.70%)
Aug 26, 2025 8.532 8.552 8.502 8.502 76,604 -0.06(-0.69%)
Aug 25, 2025 8.493 8.562 8.483 8.562 88,515 +0.12(+1.41%)
Aug 22, 2025 8.493 8.502 8.423 8.443 59,351 -0.01(-0.12%)
Aug 21, 2025 8.463 8.502 8.423 8.453 99,353 -0.01(-0.12%)
Aug 20, 2025 8.522 8.522 8.463 8.463 55,269 -0.05(-0.58%)
Aug 19, 2025 8.512 8.522 8.482 8.512 73,512 +0.01(+0.12%)
Aug 18, 2025 8.473 8.522 8.463 8.502 95,255 +0.06(+0.70%)
Aug 15, 2025 8.512 8.521 8.443 8.443 60,991 -0.05(-0.58%)
Aug 14, 2025 8.453 8.512 8.443 8.492 129,822 +0.01(+0.12%)
Aug 13, 2025 8.433 8.496 8.414 8.482 121,221 +0.05(+0.58%)
Aug 12, 2025 8.443 8.453 8.384 8.433 51,115 +0.01(+0.12%)
Aug 11, 2025 8.433 8.453 8.388 8.423 47,131 +0.01(+0.18%)
Aug 08, 2025 8.423 8.440 8.396 8.409 46,583 +0.03(+0.41%)
Aug 07, 2025 8.365 8.415 8.359 8.374 87,846 +0.03(+0.35%)
Aug 06, 2025 8.345 8.345 8.306 8.345 37,056 +0.02(+0.24%)
Aug 05, 2025 8.276 8.335 8.276 8.325 48,215 +0.04(+0.47%)
Aug 04, 2025 8.296 8.306 8.237 8.286 41,641 +0.02(+0.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.