Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Betterware de Mexico, S.A.P.I. de C.V. - Ordinary Shares (NY:BWMX)

13.52 +0.15 (+1.12%)
Official Closing Price Updated: 7:00 PM EDT, Sep 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 16, 2025 13.35 13.56 13.22 13.52 39,849 +0.15(+1.12%)
Sep 15, 2025 13.29 13.60 13.29 13.37 29,812 -0.03(-0.22%)
Sep 12, 2025 13.50 13.75 13.21 13.40 52,794 -0.21(-1.54%)
Sep 11, 2025 13.55 13.85 13.55 13.61 32,637 +0.00(+0.00%)
Sep 10, 2025 13.75 13.75 13.52 13.61 19,094 -0.05(-0.37%)
Sep 09, 2025 13.75 13.75 13.36 13.66 19,619 -0.08(-0.58%)
Sep 08, 2025 13.66 13.75 13.40 13.74 49,736 +0.04(+0.29%)
Sep 05, 2025 13.57 13.81 13.49 13.70 54,903 +0.10(+0.74%)
Sep 04, 2025 13.37 13.60 13.27 13.60 32,183 +0.16(+1.19%)
Sep 03, 2025 13.40 13.49 13.28 13.44 30,240 +0.07(+0.52%)
Sep 02, 2025 13.26 13.39 13.13 13.37 42,118 +0.00(+0.00%)
Aug 29, 2025 13.35 13.40 13.12 13.37 38,439 +0.05(+0.38%)
Aug 28, 2025 13.21 13.47 13.06 13.32 17,834 -0.11(-0.82%)
Aug 27, 2025 13.32 13.50 13.26 13.43 31,660 +0.11(+0.83%)
Aug 26, 2025 13.34 13.36 13.27 13.32 10,450 +0.00(+0.00%)
Aug 25, 2025 13.14 13.45 13.14 13.32 28,830 -0.07(-0.52%)
Aug 22, 2025 13.08 13.51 13.08 13.39 54,307 +0.28(+2.14%)
Aug 21, 2025 13.26 13.36 13.04 13.11 25,799 -0.01(-0.08%)
Aug 20, 2025 13.03 13.39 12.70 13.12 30,021 +0.01(+0.08%)
Aug 19, 2025 13.23 13.47 13.03 13.11 49,479 -0.19(-1.43%)
Aug 18, 2025 12.91 13.67 12.56 13.30 137,425 +0.35(+2.70%)
Aug 15, 2025 12.81 13.10 12.81 12.95 38,327 +0.06(+0.47%)
Aug 14, 2025 13.03 13.24 12.77 12.89 41,593 -0.33(-2.50%)
Aug 13, 2025 12.89 13.37 12.83 13.22 52,702 +0.07(+0.53%)
Aug 12, 2025 12.60 13.24 12.53 13.15 41,350 +0.58(+4.61%)
Aug 11, 2025 13.03 13.19 12.54 12.57 60,724 -0.80(-5.98%)
Aug 08, 2025 13.33 13.56 13.15 13.37 52,607 +0.02(+0.15%)
Aug 07, 2025 13.28 13.40 12.92 13.35 32,330 +0.07(+0.53%)
Aug 06, 2025 13.05 13.30 12.38 13.28 55,751 +0.17(+1.30%)
Aug 05, 2025 14.00 14.00 12.79 13.11 118,430 -0.79(-5.68%)
Aug 04, 2025 13.38 14.46 13.17 13.90 191,849 +0.80(+6.11%)
Aug 01, 2025 13.08 13.10 12.62 13.10 67,397 -0.05(-0.38%)
Jul 31, 2025 13.30 13.39 12.68 13.15 129,438 -0.01(-0.08%)
Jul 30, 2025 12.67 13.26 12.17 13.16 176,418 +0.50(+3.95%)
Jul 29, 2025 12.45 12.75 12.13 12.66 120,294 +0.32(+2.59%)
Jul 28, 2025 11.22 13.15 11.17 12.34 403,117 +1.38(+12.59%)
Jul 25, 2025 10.15 11.52 9.990 10.96 220,083 +1.26(+12.99%)
Jul 24, 2025 10.06 10.06 9.700 9.700 28,620 -0.37(-3.67%)
Jul 23, 2025 9.450 10.11 9.450 10.07 37,885 +0.64(+6.79%)
Jul 22, 2025 9.380 9.680 9.380 9.430 17,378 +0.16(+1.73%)
Jul 21, 2025 9.150 9.445 9.150 9.270 16,256 +0.10(+1.09%)
Jul 18, 2025 9.590 9.681 9.160 9.170 33,927 -0.36(-3.78%)
Jul 17, 2025 9.940 9.940 9.490 9.530 52,635 -0.29(-2.95%)
Jul 16, 2025 9.660 10.12 9.620 9.820 76,244 +0.29(+3.04%)
Jul 15, 2025 9.190 9.550 9.093 9.530 41,697 +0.30(+3.25%)
Jul 14, 2025 9.540 9.592 9.145 9.230 31,846 -0.21(-2.22%)
Jul 11, 2025 9.260 9.480 9.260 9.440 35,750 +0.17(+1.83%)
Jul 10, 2025 9.600 9.600 9.250 9.270 36,304 -0.20(-2.11%)
Jul 09, 2025 9.600 9.790 9.350 9.470 59,499 -0.16(-1.66%)
Jul 08, 2025 8.650 9.710 8.550 9.630 190,087 +1.03(+11.98%)
Jul 07, 2025 8.770 8.810 8.450 8.600 65,205 -0.06(-0.69%)
Jul 03, 2025 8.630 8.700 8.580 8.660 24,066 +0.01(+0.12%)
Jul 02, 2025 8.800 8.800 8.546 8.650 18,019 -0.01(-0.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.