Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

CACI International, Inc. Class A Common Stock (NY:CACI)

571.93 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2026 573.78 578.95 568.12 571.93 141,662 -3.70(-0.64%)
Apr 02, 2026 559.50 579.59 554.36 575.63 145,417 +14.48(+2.58%)
Apr 01, 2026 546.00 568.59 545.97 561.15 217,025 +17.28(+3.18%)
Mar 31, 2026 555.00 565.59 540.99 543.87 339,069 -14.61(-2.62%)
Mar 30, 2026 569.92 577.62 556.74 558.48 263,093 -5.19(-0.92%)
Mar 27, 2026 578.50 579.39 561.47 563.67 153,849 -16.17(-2.79%)
Mar 26, 2026 575.32 588.69 575.32 579.84 202,936 +0.90(+0.16%)
Mar 25, 2026 588.05 594.91 569.02 578.94 158,148 +2.23(+0.39%)
Mar 24, 2026 586.96 587.54 575.32 576.71 175,449 -12.57(-2.13%)
Mar 23, 2026 605.88 615.04 588.19 589.28 251,922 -17.10(-2.82%)
Mar 20, 2026 607.47 615.76 602.50 606.38 492,403 -6.55(-1.07%)
Mar 19, 2026 607.96 620.30 607.37 612.93 172,328 +4.20(+0.69%)
Mar 18, 2026 609.31 625.00 607.91 608.73 157,604 -4.20(-0.69%)
Mar 17, 2026 608.84 623.12 607.50 612.93 360,737 +7.58(+1.25%)
Mar 16, 2026 608.00 615.19 591.20 605.35 306,520 -1.37(-0.23%)
Mar 13, 2026 612.00 617.49 590.61 606.72 256,734 -5.91(-0.96%)
Mar 12, 2026 602.26 618.39 599.41 612.63 239,694 +8.25(+1.37%)
Mar 11, 2026 592.00 614.77 589.61 604.38 215,955 +12.67(+2.14%)
Mar 10, 2026 628.43 634.80 591.43 591.71 363,795 -41.50(-6.55%)
Mar 09, 2026 621.59 635.34 597.05 633.21 397,255 +17.21(+2.79%)
Mar 06, 2026 612.52 621.69 608.12 616.00 236,796 +3.48(+0.57%)
Mar 05, 2026 620.15 630.98 606.59 612.52 184,314 -12.03(-1.93%)
Mar 04, 2026 628.26 631.92 613.86 624.55 244,324 -5.20(-0.83%)
Mar 03, 2026 618.06 632.24 610.64 629.75 244,227 +4.79(+0.77%)
Mar 02, 2026 616.09 624.99 608.49 624.96 228,474 +14.79(+2.42%)
Feb 27, 2026 597.56 610.58 591.20 610.17 321,126 +13.01(+2.18%)
Feb 26, 2026 591.89 603.63 589.36 597.16 231,078 +7.13(+1.21%)
Feb 25, 2026 588.96 590.93 568.00 590.03 249,084 +4.01(+0.68%)
Feb 24, 2026 571.43 586.37 567.55 586.02 114,258 +15.03(+2.63%)
Feb 23, 2026 572.32 580.00 563.99 570.99 223,844 -15.04(-2.57%)
Feb 20, 2026 587.78 593.66 576.98 586.03 214,217 -5.17(-0.87%)
Feb 19, 2026 567.55 592.50 567.02 591.20 282,185 +24.21(+4.27%)
Feb 18, 2026 565.41 577.83 565.00 566.99 315,068 +2.46(+0.44%)
Feb 17, 2026 571.77 579.69 563.24 564.53 179,783 -8.77(-1.53%)
Feb 13, 2026 568.39 584.57 564.85 573.30 231,085 +11.91(+2.12%)
Feb 12, 2026 576.27 596.33 556.56 561.39 348,671 -11.44(-2.00%)
Feb 11, 2026 625.84 632.50 550.28 572.83 735,906 -52.97(-8.46%)
Feb 10, 2026 637.27 637.53 609.50 625.80 218,891 -11.47(-1.80%)
Feb 09, 2026 621.42 638.07 621.42 637.27 220,018 +18.77(+3.03%)
Feb 06, 2026 604.12 620.55 604.12 618.50 230,943 +20.18(+3.37%)
Feb 05, 2026 603.23 618.19 597.24 598.32 166,585 -6.76(-1.12%)
Feb 04, 2026 618.75 618.88 591.27 605.08 381,876 -13.76(-2.22%)
Feb 03, 2026 617.99 621.25 605.00 618.84 227,217 +6.47(+1.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.