Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Teucrium Sugar Fund ETV (NY:CANE)

9.140 -0.060 (-0.65%)

Official Closing Price Updated: 8:00 PM EST, Nov 7, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2025	9.270	9.270	9.120	9.140	60,649	-0.06(-0.65%)
Nov 06, 2025	9.310	9.310	9.190	9.200	15,025	+0.04(+0.46%)
Nov 05, 2025	9.210	9.235	9.120	9.158	42,680	-0.04(-0.41%)
Nov 04, 2025	9.240	9.240	9.180	9.195	96,888	-0.22(-2.39%)
Nov 03, 2025	9.310	9.430	9.250	9.420	119,182	+0.12(+1.29%)
Oct 31, 2025	9.290	9.356	9.264	9.300	29,983	+0.06(+0.65%)
Oct 30, 2025	9.180	9.320	9.140	9.240	79,823	-0.06(-0.65%)
Oct 29, 2025	9.240	9.380	9.220	9.300	56,340	+0.00(+0.00%)
Oct 28, 2025	9.280	9.360	9.235	9.300	137,944	-0.01(-0.11%)
Oct 27, 2025	9.300	9.329	9.230	9.310	86,198	-0.22(-2.31%)
Oct 24, 2025	9.550	9.550	9.501	9.530	72,163	-0.15(-1.56%)
Oct 23, 2025	9.690	9.785	9.670	9.681	36,540	+0.04(+0.44%)
Oct 22, 2025	9.700	9.710	9.598	9.639	89,708	-0.08(-0.83%)
Oct 21, 2025	9.880	9.890	9.640	9.720	103,577	-0.31(-3.09%)
Oct 20, 2025	9.960	10.03	9.940	10.03	31,817	+0.14(+1.47%)
Oct 17, 2025	10.01	10.01	9.840	9.885	55,236	-0.17(-1.64%)
Oct 16, 2025	10.05	10.06	9.920	10.05	69,358	+0.09(+0.86%)
Oct 15, 2025	9.950	9.985	9.910	9.964	89,261	-0.14(-1.34%)
Oct 14, 2025	9.950	10.12	9.920	10.10	37,777	+0.12(+1.19%)
Oct 13, 2025	10.02	10.02	9.960	9.981	80,189	-0.29(-2.86%)
Oct 10, 2025	10.36	10.36	10.21	10.27	14,843	-0.09(-0.87%)
Oct 09, 2025	10.35	10.37	10.30	10.37	28,009	-0.06(-0.62%)
Oct 08, 2025	10.42	10.44	10.39	10.43	28,460	-0.18(-1.70%)
Oct 07, 2025	10.55	10.62	10.49	10.61	55,144	-0.09(-0.82%)
Oct 06, 2025	10.60	10.71	10.60	10.70	54,054	+0.18(+1.75%)
Oct 03, 2025	10.49	10.53	10.48	10.51	26,490	+0.02(+0.23%)
Oct 02, 2025	10.51	10.52	10.43	10.49	26,236	+0.13(+1.25%)
Oct 01, 2025	10.36	10.37	10.30	10.36	70,252	-0.24(-2.26%)
Sep 30, 2025	10.47	10.62	10.46	10.60	52,585	+0.13(+1.24%)
Sep 29, 2025	10.41	10.53	10.41	10.47	52,192	+0.02(+0.14%)
Sep 26, 2025	10.44	10.50	10.43	10.46	20,215	+0.06(+0.63%)
Sep 25, 2025	10.32	10.42	10.28	10.39	38,762	+0.04(+0.39%)
Sep 24, 2025	10.37	10.41	10.33	10.35	25,331	+0.02(+0.16%)
Sep 23, 2025	10.22	10.34	10.21	10.33	27,788	+0.13(+1.26%)
Sep 22, 2025	10.31	10.31	10.19	10.21	40,924	-0.16(-1.54%)
Sep 19, 2025	10.37	10.37	10.30	10.37	27,097	+0.02(+0.14%)
Sep 18, 2025	10.33	10.37	10.24	10.35	90,797	-0.09(-0.86%)
Sep 17, 2025	10.56	10.56	10.44	10.44	45,072	-0.17(-1.60%)
Sep 16, 2025	10.68	10.68	10.61	10.61	26,613	-0.10(-0.89%)
Sep 15, 2025	10.68	10.77	10.67	10.71	36,253	+0.11(+1.04%)
Sep 12, 2025	10.54	10.60	10.53	10.60	27,956	+0.01(+0.09%)
Sep 11, 2025	10.57	10.62	10.55	10.59	30,021	-0.02(-0.24%)
Sep 10, 2025	10.61	10.68	10.58	10.61	30,268	+0.00(+0.00%)
Sep 09, 2025	10.54	10.62	10.54	10.61	37,367	+0.09(+0.86%)
Sep 08, 2025	10.44	10.53	10.37	10.52	202,067	+0.05(+0.48%)
Sep 05, 2025	10.50	10.51	10.44	10.47	60,933	-0.11(-1.04%)
Sep 04, 2025	10.67	10.67	10.56	10.58	64,912	-0.19(-1.74%)
Sep 03, 2025	10.78	10.79	10.73	10.77	36,467	-0.04(-0.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Teucrium Sugar Fund ETV (NY:CANE)

Historical Prices