Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Teucrium Sugar Fund ETV (NY:CANE)

9.870 -0.280 (-2.76%)
Official Closing Price Updated: 8:00 PM EDT, Apr 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2026 9.950 9.990 9.860 9.870 1,325,675 -0.28(-2.76%)
Apr 06, 2026 10.19 10.19 10.08 10.15 440,884 +0.01(+0.10%)
Apr 02, 2026 10.35 10.37 10.09 10.14 837,420 -0.14(-1.36%)
Apr 01, 2026 10.25 10.34 10.14 10.28 2,101,244 -0.16(-1.53%)
Mar 31, 2026 10.44 10.57 10.41 10.44 2,061,330 -0.04(-0.38%)
Mar 30, 2026 10.60 10.61 10.47 10.48 1,090,422 -0.14(-1.32%)
Mar 27, 2026 10.56 10.63 10.55 10.62 725,643 -0.01(-0.09%)
Mar 26, 2026 10.57 10.70 10.57 10.63 567,287 +0.17(+1.63%)
Mar 25, 2026 10.40 10.50 10.39 10.46 627,139 -0.20(-1.88%)
Mar 24, 2026 10.57 10.66 10.54 10.66 747,999 +0.21(+2.01%)
Mar 23, 2026 10.48 10.51 10.41 10.45 823,779 +0.00(+0.00%)
Mar 20, 2026 10.37 10.55 10.34 10.45 724,332 +0.15(+1.46%)
Mar 19, 2026 10.18 10.33 10.15 10.30 946,164 +0.32(+3.21%)
Mar 18, 2026 9.780 9.980 9.780 9.980 321,491 +0.20(+2.04%)
Mar 17, 2026 9.750 9.790 9.740 9.780 134,272 +0.15(+1.56%)
Mar 16, 2026 9.650 9.650 9.600 9.630 287,233 -0.13(-1.33%)
Mar 13, 2026 9.770 9.780 9.680 9.760 369,922 +0.02(+0.21%)
Mar 12, 2026 9.670 9.785 9.645 9.740 262,119 +0.13(+1.35%)
Mar 11, 2026 9.710 9.710 9.580 9.610 188,566 -0.05(-0.52%)
Mar 10, 2026 9.700 9.740 9.640 9.660 626,248 -0.15(-1.53%)
Mar 09, 2026 9.730 9.820 9.680 9.810 666,240 +0.34(+3.59%)
Mar 06, 2026 9.340 9.510 9.340 9.470 298,961 +0.24(+2.60%)
Mar 05, 2026 9.230 9.265 9.141 9.230 167,627 +0.03(+0.32%)
Mar 04, 2026 9.280 9.280 9.190 9.200 89,395 -0.09(-0.96%)
Mar 03, 2026 9.310 9.325 9.260 9.290 164,088 +0.01(+0.11%)
Mar 02, 2026 9.410 9.410 9.270 9.280 126,660 -0.01(-0.11%)
Feb 27, 2026 9.220 9.290 9.191 9.290 191,431 -0.03(-0.32%)
Feb 26, 2026 9.420 9.440 9.293 9.320 158,356 -0.01(-0.11%)
Feb 25, 2026 9.300 9.330 9.270 9.330 153,520 +0.00(+0.05%)
Feb 24, 2026 9.370 9.397 9.320 9.325 118,278 -0.01(-0.16%)
Feb 23, 2026 9.270 9.340 9.270 9.340 182,753 +0.11(+1.21%)
Feb 20, 2026 9.230 9.310 9.205 9.229 163,212 +0.11(+1.19%)
Feb 19, 2026 9.120 9.150 9.080 9.120 83,332 -0.05(-0.55%)
Feb 18, 2026 9.050 9.175 9.040 9.170 96,022 +0.15(+1.66%)
Feb 17, 2026 9.100 9.100 9.000 9.020 193,180 -0.01(-0.11%)
Feb 13, 2026 9.020 9.050 8.970 9.030 62,429 -0.01(-0.11%)
Feb 12, 2026 9.020 9.060 8.970 9.040 124,998 +0.01(+0.11%)
Feb 11, 2026 9.060 9.080 9.010 9.030 108,138 -0.13(-1.42%)
Feb 10, 2026 9.240 9.250 9.150 9.160 46,406 -0.13(-1.40%)
Feb 09, 2026 9.270 9.350 9.270 9.290 73,619 +0.12(+1.31%)
Feb 06, 2026 9.170 9.190 9.135 9.170 94,491 -0.07(-0.76%)
Feb 05, 2026 9.220 9.250 9.207 9.240 51,365 -0.11(-1.18%)
Feb 04, 2026 9.430 9.430 9.320 9.350 209,556 -0.09(-0.95%)
Feb 03, 2026 9.390 9.470 9.363 9.440 52,213 +0.23(+2.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.