Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Teucrium Sugar Fund ETV (NY:CANE)

9.290 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	9.270	9.350	9.270	9.290	73,619	+0.12(+1.31%)
Feb 06, 2026	9.170	9.190	9.135	9.170	94,491	-0.07(-0.76%)
Feb 05, 2026	9.220	9.250	9.207	9.240	51,365	-0.11(-1.18%)
Feb 04, 2026	9.430	9.430	9.320	9.350	209,556	-0.09(-0.95%)
Feb 03, 2026	9.390	9.470	9.363	9.440	52,213	+0.23(+2.50%)
Feb 02, 2026	9.180	9.250	9.140	9.210	26,547	-0.03(-0.33%)
Jan 30, 2026	9.300	9.315	9.210	9.240	80,086	-0.32(-3.30%)
Jan 29, 2026	9.590	9.600	9.490	9.556	69,391	-0.01(-0.10%)
Jan 28, 2026	9.580	9.580	9.535	9.565	32,274	-0.03(-0.26%)
Jan 27, 2026	9.620	9.650	9.580	9.590	36,195	+0.06(+0.64%)
Jan 26, 2026	9.550	9.585	9.520	9.529	31,239	-0.02(-0.16%)
Jan 23, 2026	9.580	9.580	9.525	9.545	44,026	-0.11(-1.09%)
Jan 22, 2026	9.650	9.659	9.621	9.650	39,997	+0.08(+0.84%)
Jan 21, 2026	9.630	9.635	9.555	9.570	12,292	+0.02(+0.20%)
Jan 20, 2026	9.660	9.674	9.530	9.551	39,437	-0.13(-1.34%)
Jan 16, 2026	9.600	9.690	9.580	9.680	107,826	+0.20(+2.11%)
Jan 15, 2026	9.460	9.490	9.435	9.480	55,580	-0.07(-0.78%)
Jan 14, 2026	9.610	9.610	9.540	9.555	35,257	-0.13(-1.39%)
Jan 13, 2026	9.670	9.730	9.630	9.690	23,014	+0.03(+0.26%)
Jan 12, 2026	9.620	9.670	9.600	9.665	17,057	-0.01(-0.09%)
Jan 09, 2026	9.660	9.706	9.650	9.674	17,719	-0.04(-0.42%)
Jan 08, 2026	9.690	9.760	9.690	9.715	29,933	+0.01(+0.15%)
Jan 07, 2026	9.730	9.740	9.700	9.700	23,447	+0.11(+1.10%)
Jan 06, 2026	9.580	9.630	9.564	9.595	16,899	-0.01(-0.11%)
Jan 05, 2026	9.610	9.650	9.570	9.605	24,248	+0.03(+0.26%)
Jan 02, 2026	9.650	9.650	9.553	9.580	31,118	-0.18(-1.79%)
Dec 31, 2025	9.850	9.850	9.750	9.755	45,516	+0.03(+0.35%)
Dec 30, 2025	9.740	9.750	9.690	9.720	44,093	-0.17(-1.71%)
Dec 29, 2025	9.910	9.911	9.860	9.890	53,948	+0.04(+0.40%)
Dec 26, 2025	9.900	9.900	9.850	9.851	103,137	-0.04(-0.40%)
Dec 24, 2025	9.870	9.920	9.860	9.890	153,891	+0.08(+0.79%)
Dec 23, 2025	9.740	9.840	9.710	9.813	33,364	+0.11(+1.12%)
Dec 22, 2025	9.700	9.765	9.700	9.704	18,558	+0.08(+0.82%)
Dec 19, 2025	9.570	9.627	9.550	9.625	28,368	+0.20(+2.18%)
Dec 18, 2025	9.440	9.440	9.365	9.420	57,686	-0.16(-1.63%)
Dec 17, 2025	9.590	9.640	9.570	9.576	28,164	-0.08(-0.82%)
Dec 16, 2025	9.750	9.755	9.630	9.655	31,611	-0.05(-0.51%)
Dec 15, 2025	9.600	9.710	9.600	9.704	38,381	-0.05(-0.47%)
Dec 12, 2025	9.760	9.780	9.700	9.750	43,766	+0.11(+1.14%)
Dec 11, 2025	9.630	9.660	9.600	9.640	20,365	+0.02(+0.16%)
Dec 10, 2025	9.610	9.680	9.610	9.625	55,152	+0.12(+1.26%)
Dec 09, 2025	9.535	9.540	9.420	9.505	59,468	-0.11(-1.20%)
Dec 08, 2025	9.620	9.630	9.580	9.620	30,678	+0.05(+0.50%)
Dec 05, 2025	9.630	9.640	9.550	9.572	59,467	-0.03(-0.34%)
Dec 04, 2025	9.610	9.620	9.580	9.605	27,218	+0.01(+0.05%)
Dec 03, 2025	9.670	9.690	9.590	9.600	35,016	-0.02(-0.21%)
Dec 02, 2025	9.600	9.680	9.580	9.620	44,625	+0.11(+1.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Teucrium Sugar Fund ETV (NY:CANE)

Historical Prices