Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Can-Fite Biopharma Ltd American Depositary Shares (NY:CANF)

3.070 -0.030 (-0.97%)

Streaming Delayed Price Updated: 11:01 AM EDT, Apr 1, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	2.980	3.100	2.950	3.100	45,854	+0.09(+2.99%)
Mar 30, 2026	3.210	3.210	3.010	3.010	50,953	-0.13(-4.14%)
Mar 27, 2026	3.270	3.290	3.110	3.140	34,128	-0.15(-4.56%)
Mar 26, 2026	3.230	3.390	3.204	3.290	24,039	+0.06(+1.86%)
Mar 25, 2026	3.180	3.325	3.150	3.230	36,364	+0.10(+3.19%)
Mar 24, 2026	3.210	3.270	3.110	3.130	46,853	-0.11(-3.40%)
Mar 23, 2026	3.200	3.320	3.175	3.240	29,409	+0.07(+2.21%)
Mar 20, 2026	3.320	3.420	3.150	3.170	49,904	-0.16(-4.80%)
Mar 19, 2026	3.340	3.440	3.310	3.330	38,639	-0.11(-3.20%)
Mar 18, 2026	3.450	3.530	3.340	3.440	51,669	+0.01(+0.29%)
Mar 17, 2026	3.550	3.620	3.410	3.430	44,283	-0.15(-4.19%)
Mar 16, 2026	3.580	3.705	3.510	3.580	78,206	-0.02(-0.56%)
Mar 13, 2026	3.780	3.780	3.530	3.600	53,726	-0.12(-3.23%)
Mar 12, 2026	3.970	4.000	3.700	3.720	91,128	-0.33(-8.15%)
Mar 11, 2026	4.150	4.175	3.940	4.050	63,347	-0.15(-3.57%)
Mar 10, 2026	4.090	4.350	4.090	4.200	83,801	+0.12(+2.94%)
Mar 09, 2026	4.320	4.405	3.920	4.080	251,196	-0.47(-10.33%)
Mar 06, 2026	4.400	4.760	4.250	4.550	334,955	-0.05(-1.09%)
Mar 05, 2026	5.210	5.350	4.500	4.600	1,026,557	-1.42(-23.59%)
Mar 04, 2026	8.660	10.40	5.550	6.020	38,597,732	+1.02(+20.40%)
Mar 03, 2026	4.640	5.000	4.583	5.000	10,156	+0.14(+2.88%)
Mar 02, 2026	4.510	4.950	4.510	4.860	20,661	+0.11(+2.32%)
Feb 27, 2026	4.840	4.900	4.610	4.750	33,499	-0.18(-3.65%)
Feb 26, 2026	4.490	5.000	4.428	4.930	33,577	+0.34(+7.41%)
Feb 25, 2026	4.380	4.590	4.210	4.590	18,056	+0.20(+4.56%)
Feb 24, 2026	4.550	4.650	4.390	4.390	10,412	-0.17(-3.73%)
Feb 23, 2026	4.650	4.650	4.360	4.560	17,506	-0.09(-1.94%)
Feb 20, 2026	4.450	4.650	4.290	4.650	31,264	+0.21(+4.73%)
Feb 19, 2026	4.300	4.440	4.280	4.440	11,855	+0.13(+3.02%)
Feb 18, 2026	4.390	4.410	4.205	4.310	11,052	-0.10(-2.27%)
Feb 17, 2026	4.520	4.520	4.200	4.410	33,556	-0.12(-2.65%)
Feb 13, 2026	4.250	4.590	4.120	4.530	40,236	+0.21(+4.86%)
Feb 12, 2026	4.260	4.400	4.120	4.320	9,207	-0.08(-1.82%)
Feb 11, 2026	4.400	4.440	4.230	4.400	8,452	+0.06(+1.38%)
Feb 10, 2026	4.360	4.740	4.220	4.340	45,162	+0.12(+2.84%)
Feb 09, 2026	4.200	4.310	4.170	4.220	37,566	+0.06(+1.44%)
Feb 06, 2026	4.180	4.420	4.020	4.160	56,346	-0.09(-2.12%)
Feb 05, 2026	4.100	4.500	4.100	4.250	524,193	+0.21(+5.20%)
Feb 04, 2026	4.250	4.274	4.040	4.040	16,445	-0.01(-0.25%)
Feb 03, 2026	4.130	4.165	4.000	4.050	21,938	-0.08(-1.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Can-Fite Biopharma Ltd American Depositary Shares (NY:CANF)

Historical Prices