Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Can-Fite Biopharma Ltd Sponsored ADR (Israel) (NY:CANF)

0.4226 -0.0069 (-1.61%)
Official Closing Price Updated: 8:00 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 0.4230 0.4350 0.4151 0.4226 151,902 -0.01(-1.61%)
Oct 30, 2025 0.4400 0.4426 0.4201 0.4295 100,758 -0.01(-2.16%)
Oct 29, 2025 0.4610 0.4689 0.4335 0.4390 202,408 -0.02(-4.77%)
Oct 28, 2025 0.4700 0.4814 0.4605 0.4610 56,728 -0.01(-2.93%)
Oct 27, 2025 0.4900 0.4900 0.4700 0.4749 150,429 +0.01(+2.95%)
Oct 24, 2025 0.4800 0.4814 0.4600 0.4613 259,202 -0.02(-4.43%)
Oct 23, 2025 0.4991 0.5020 0.4800 0.4827 125,629 -0.02(-3.29%)
Oct 22, 2025 0.5000 0.5099 0.4910 0.4991 84,749 -0.01(-1.19%)
Oct 21, 2025 0.5160 0.5160 0.5000 0.5051 79,217 -0.01(-2.15%)
Oct 20, 2025 0.5100 0.5328 0.5020 0.5162 121,438 +0.02(+3.03%)
Oct 17, 2025 0.5425 0.5495 0.4910 0.5010 336,492 -0.04(-7.22%)
Oct 16, 2025 0.5300 0.5512 0.5300 0.5400 436,951 +0.01(+2.27%)
Oct 15, 2025 0.4900 0.5300 0.4900 0.5280 990,016 +0.04(+7.76%)
Oct 14, 2025 0.5144 0.5144 0.4730 0.4900 633,454 -0.02(-4.74%)
Oct 13, 2025 0.5200 0.5200 0.5009 0.5144 243,571 -0.02(-2.94%)
Oct 10, 2025 0.5700 0.5799 0.5101 0.5300 316,305 -0.04(-6.80%)
Oct 09, 2025 0.5900 0.6022 0.5601 0.5687 553,978 -0.02(-3.79%)
Oct 08, 2025 0.5900 0.6001 0.5767 0.5911 195,589 -0.01(-1.83%)
Oct 07, 2025 0.6014 0.6262 0.5910 0.6021 321,545 -0.02(-2.64%)
Oct 06, 2025 0.6200 0.6365 0.6050 0.6184 295,717 -0.00(-0.26%)
Oct 03, 2025 0.6192 0.6300 0.6062 0.6200 113,340 +0.01(+2.33%)
Oct 02, 2025 0.6192 0.6192 0.5956 0.6059 377,169 -0.01(-1.21%)
Oct 01, 2025 0.6100 0.6191 0.6100 0.6133 52,750 -0.01(-0.95%)
Sep 30, 2025 0.6200 0.6400 0.5930 0.6192 201,898 +0.00(+0.67%)
Sep 29, 2025 0.6260 0.6308 0.6052 0.6151 151,217 -0.01(-1.60%)
Sep 26, 2025 0.6186 0.6300 0.6061 0.6251 74,973 +0.02(+2.46%)
Sep 25, 2025 0.6250 0.6306 0.6003 0.6101 79,021 -0.01(-1.21%)
Sep 24, 2025 0.6400 0.6400 0.6126 0.6176 123,827 -0.01(-1.81%)
Sep 23, 2025 0.6380 0.6400 0.6200 0.6290 121,571 -0.01(-0.87%)
Sep 22, 2025 0.6390 0.6400 0.6129 0.6345 283,959 -0.01(-1.90%)
Sep 19, 2025 0.6599 0.6600 0.6400 0.6468 85,911 -0.00(-0.65%)
Sep 18, 2025 0.6500 0.6600 0.6500 0.6510 134,025 +0.00(+0.70%)
Sep 17, 2025 0.6401 0.6522 0.6401 0.6465 163,028 -0.00(-0.08%)
Sep 16, 2025 0.6600 0.6670 0.6404 0.6470 165,077 +0.00(+0.15%)
Sep 15, 2025 0.6600 0.6700 0.6450 0.6460 678,556 -0.01(-2.06%)
Sep 12, 2025 0.6600 0.6666 0.6550 0.6596 74,114 -0.00(-0.08%)
Sep 11, 2025 0.6550 0.6666 0.6550 0.6601 112,582 +0.00(+0.69%)
Sep 10, 2025 0.6501 0.6699 0.6501 0.6556 100,134 -0.00(-0.67%)
Sep 09, 2025 0.6501 0.6690 0.6500 0.6600 115,120 +0.00(+0.70%)
Sep 08, 2025 0.6506 0.6650 0.6500 0.6554 204,681 +0.00(+0.61%)
Sep 05, 2025 0.6573 0.6575 0.6410 0.6514 99,251 -0.00(-0.05%)
Sep 04, 2025 0.6600 0.6607 0.6500 0.6517 142,212 -0.01(-1.53%)
Sep 03, 2025 0.6602 0.6650 0.6602 0.6618 69,943 -0.00(-0.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.