Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Can-Fite Biopharma Ltd American Depositary Shares (NY:CANF)

4.000 -0.280 (-6.54%)

Official Closing Price Updated: 4:10 PM EST, Jan 16, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	4.310	4.425	4.150	4.280	74,759	-0.01(-0.23%)
Jan 14, 2026	4.190	4.380	4.130	4.290	51,735	+0.15(+3.62%)
Jan 13, 2026	4.180	4.300	4.110	4.140	47,546	-0.11(-2.59%)
Jan 12, 2026	4.230	4.280	4.010	4.250	47,792	+0.11(+2.66%)
Jan 09, 2026	4.400	4.400	4.140	4.140	40,257	-0.22(-5.05%)
Jan 08, 2026	4.620	4.735	4.123	4.360	99,833	-0.35(-7.43%)
Jan 07, 2026	4.010	4.850	4.000	4.710	203,688	+0.73(+18.34%)
Jan 06, 2026	4.100	4.170	3.630	3.980	219,068	-0.31(-7.23%)
Jan 05, 2026	4.500	4.593	4.002	4.290	176,711	+4.07(+1850.00%)
Jan 02, 2026	0.1900	0.2200	0.1860	0.2200	2,776,818	+0.02(+10.00%)
Dec 31, 2025	0.1847	0.2023	0.1788	0.2000	3,846,012	+0.02(+8.99%)
Dec 30, 2025	0.1715	0.1997	0.1690	0.1835	4,324,165	+0.01(+7.00%)
Dec 29, 2025	0.1976	0.2100	0.1678	0.1715	6,423,918	-0.04(-19.82%)
Dec 26, 2025	0.2707	0.2735	0.2100	0.2139	176,288,832	+0.03(+18.64%)
Dec 24, 2025	0.2000	0.2023	0.1700	0.1803	3,783,875	-0.06(-25.03%)
Dec 23, 2025	0.2510	0.2510	0.2334	0.2405	1,229,331	-0.00(-1.72%)
Dec 22, 2025	0.2560	0.2582	0.2400	0.2447	980,199	-0.01(-2.94%)
Dec 19, 2025	0.2460	0.2589	0.2450	0.2521	729,860	+0.00(+0.84%)
Dec 18, 2025	0.2600	0.2695	0.2480	0.2500	1,666,761	-0.02(-8.63%)
Dec 17, 2025	0.2831	0.2918	0.2698	0.2736	625,181	-0.02(-5.33%)
Dec 16, 2025	0.2800	0.3049	0.2650	0.2890	1,647,381	+0.02(+9.06%)
Dec 15, 2025	0.2860	0.2948	0.2600	0.2650	633,447	-0.02(-6.29%)
Dec 12, 2025	0.2915	0.2988	0.2820	0.2828	640,961	-0.01(-2.18%)
Dec 11, 2025	0.3000	0.3099	0.2850	0.2891	770,320	-0.02(-6.74%)
Dec 10, 2025	0.3100	0.3180	0.3027	0.3100	479,029	-0.01(-2.21%)
Dec 09, 2025	0.3320	0.3320	0.3098	0.3170	798,955	-0.01(-3.06%)
Dec 08, 2025	0.3280	0.3299	0.3171	0.3270	464,203	+0.01(+4.47%)
Dec 05, 2025	0.3372	0.3372	0.3130	0.3130	900,414	-0.03(-7.67%)
Dec 04, 2025	0.3340	0.3484	0.3301	0.3390	1,129,686	-0.00(-0.88%)
Dec 03, 2025	0.3600	0.3696	0.3356	0.3420	731,669	-0.03(-7.99%)
Dec 02, 2025	0.3900	0.3935	0.3440	0.3717	1,222,782	-0.02(-4.08%)
Dec 01, 2025	0.3524	0.3948	0.3450	0.3875	2,652,088	+0.04(+10.46%)
Nov 28, 2025	0.3443	0.3564	0.3361	0.3508	849,845	+0.01(+4.40%)
Nov 26, 2025	0.3384	0.3554	0.3168	0.3360	1,629,017	+0.00(+0.00%)
Nov 25, 2025	0.3200	0.3361	0.3007	0.3360	1,319,906	+0.01(+2.75%)
Nov 24, 2025	0.3000	0.3566	0.2900	0.3270	3,372,234	+0.04(+11.99%)
Nov 21, 2025	0.3084	0.3084	0.2800	0.2920	2,642,705	-0.02(-5.19%)
Nov 20, 2025	0.3300	0.3530	0.3012	0.3080	4,976,562	-0.02(-6.95%)
Nov 19, 2025	0.3500	0.3530	0.3041	0.3310	11,955,779	-0.05(-12.92%)
Nov 18, 2025	0.5493	0.6150	0.3801	0.3801	354,576,384	+0.02(+5.00%)
Nov 17, 2025	0.3700	0.3826	0.3503	0.3620	329,872	-0.01(-2.16%)
Nov 14, 2025	0.3700	0.3921	0.3649	0.3700	147,996	-0.00(-0.32%)
Nov 13, 2025	0.3872	0.3872	0.3712	0.3712	74,460	-0.02(-4.13%)
Nov 12, 2025	0.3900	0.4000	0.3810	0.3872	83,084	-0.01(-2.10%)
Nov 11, 2025	0.4087	0.4110	0.3920	0.3955	64,025	-0.01(-3.23%)
Nov 10, 2025	0.4152	0.4224	0.3700	0.4087	212,961	-0.00(-0.44%)
Nov 07, 2025	0.4160	0.4200	0.4100	0.4105	73,969	-0.00(-1.11%)
Nov 06, 2025	0.4280	0.4298	0.4112	0.4151	93,772	-0.00(-0.22%)
Nov 05, 2025	0.4100	0.4216	0.4100	0.4160	163,264	+0.01(+1.46%)
Nov 04, 2025	0.4100	0.4200	0.4100	0.4100	207,804	-0.00(-0.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Can-Fite Biopharma Ltd American Depositary Shares (NY:CANF)

Historical Prices