Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Can-Fite Biopharma Ltd Sponsored ADR (Israel) (NY:CANF)

0.6660 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Aug 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 21, 2025 0.6600 0.6799 0.6599 0.6660 118,971 +0.01(+1.42%)
Aug 20, 2025 0.6400 0.6657 0.6330 0.6567 348,136 +0.02(+3.50%)
Aug 19, 2025 0.6520 0.6600 0.6301 0.6345 81,229 -0.03(-3.85%)
Aug 18, 2025 0.6700 0.6799 0.6500 0.6599 100,932 -0.00(-0.27%)
Aug 15, 2025 0.6700 0.6700 0.6500 0.6617 78,996 -0.01(-1.53%)
Aug 14, 2025 0.6752 0.6899 0.6582 0.6720 98,395 -0.02(-2.37%)
Aug 13, 2025 0.6520 0.6883 0.6501 0.6883 93,632 +0.03(+4.29%)
Aug 12, 2025 0.6900 0.6990 0.6600 0.6600 169,347 -0.04(-5.24%)
Aug 11, 2025 0.6990 0.7000 0.6860 0.6965 252,574 +0.01(+1.37%)
Aug 08, 2025 0.7000 0.7000 0.6800 0.6871 65,358 -0.01(-1.14%)
Aug 07, 2025 0.6951 0.7031 0.6887 0.6950 120,544 +0.01(+1.40%)
Aug 06, 2025 0.6900 0.6993 0.6810 0.6854 158,199 -0.01(-0.88%)
Aug 05, 2025 0.6800 0.7000 0.6746 0.6915 127,452 +0.02(+2.52%)
Aug 04, 2025 0.6700 0.6863 0.6700 0.6745 83,907 +0.02(+2.74%)
Aug 01, 2025 0.6630 0.6683 0.6320 0.6565 244,693 -0.01(-2.00%)
Jul 31, 2025 0.6768 0.6800 0.6600 0.6699 117,442 -0.01(-0.90%)
Jul 30, 2025 0.7029 0.7052 0.6577 0.6760 489,468 -0.04(-5.26%)
Jul 29, 2025 0.7100 0.7300 0.6725 0.7135 499,807 +0.01(+1.73%)
Jul 28, 2025 1.000 1.000 0.6906 0.7014 3,342,441 -0.28(-28.43%)
Jul 25, 2025 1.010 1.010 0.9700 0.9800 234,838 -0.03(-2.97%)
Jul 24, 2025 1.030 1.040 0.9900 1.010 528,543 -0.02(-2.42%)
Jul 23, 2025 1.030 1.050 1.025 1.035 105,241 +0.01(+0.98%)
Jul 22, 2025 1.020 1.040 1.020 1.025 60,607 +0.00(+0.00%)
Jul 21, 2025 1.050 1.050 1.020 1.025 44,419 -0.02(-1.44%)
Jul 18, 2025 1.050 1.050 1.030 1.040 38,637 -0.00(-0.48%)
Jul 17, 2025 1.040 1.050 1.040 1.045 105,464 +0.00(+0.00%)
Jul 16, 2025 1.050 1.050 1.040 1.045 33,222 +0.00(+0.00%)
Jul 15, 2025 1.040 1.050 1.030 1.045 64,791 +0.01(+1.46%)
Jul 14, 2025 1.030 1.040 1.020 1.030 99,294 -0.00(-0.48%)
Jul 11, 2025 1.050 1.050 1.020 1.035 31,891 +0.00(+0.00%)
Jul 10, 2025 1.030 1.040 1.030 1.035 35,903 +0.00(+0.49%)
Jul 09, 2025 1.040 1.040 1.024 1.030 39,814 +0.00(+0.00%)
Jul 08, 2025 1.020 1.030 1.020 1.030 54,549 +0.01(+0.98%)
Jul 07, 2025 1.030 1.040 1.000 1.020 97,342 +0.00(+0.00%)
Jul 03, 2025 1.020 1.040 1.020 1.020 67,857 -0.01(-0.97%)
Jul 02, 2025 1.010 1.040 1.010 1.030 57,056 -0.01(-0.96%)
Jul 01, 2025 1.040 1.050 0.9900 1.040 182,843 -0.01(-0.95%)
Jun 30, 2025 1.090 1.090 1.040 1.050 223,001 +0.01(+0.96%)
Jun 27, 2025 1.020 1.040 1.010 1.040 107,369 +0.01(+0.97%)
Jun 26, 2025 1.070 1.070 1.030 1.030 48,786 -0.03(-2.83%)
Jun 25, 2025 1.060 1.090 1.050 1.060 99,227 +0.00(+0.00%)
Jun 24, 2025 1.040 1.080 1.040 1.060 178,079 +0.02(+1.44%)
Jun 23, 2025 1.050 1.060 1.030 1.045 55,999 -0.01(-0.95%)
Jun 20, 2025 1.060 1.060 1.030 1.055 76,286 -0.01(-0.47%)
Jun 18, 2025 1.060 1.080 1.050 1.060 78,809 +0.01(+0.95%)
Jun 17, 2025 1.140 1.140 1.020 1.050 309,675 -0.09(-7.89%)
Jun 16, 2025 1.160 1.170 1.130 1.140 1,028,988 +0.07(+6.54%)
Jun 13, 2025 1.080 1.090 1.050 1.070 39,480 -0.01(-0.93%)
Jun 12, 2025 1.110 1.110 1.070 1.080 65,816 -0.01(-1.37%)
Jun 11, 2025 1.110 1.120 1.080 1.095 75,914 -0.02(-1.35%)
Jun 10, 2025 1.080 1.120 1.080 1.110 51,998 +0.00(+0.00%)
Jun 09, 2025 1.120 1.120 1.080 1.110 51,288 +0.02(+1.37%)
Jun 06, 2025 1.100 1.100 1.080 1.095 74,108 +0.01(+1.39%)
Jun 05, 2025 1.080 1.109 1.070 1.080 44,434 -0.03(-2.70%)
Jun 04, 2025 1.100 1.110 1.090 1.110 62,688 +0.01(+0.91%)
Jun 03, 2025 1.120 1.120 1.090 1.100 56,503 +0.01(+0.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.