Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Can-Fite Biopharma Ltd American Depositary Shares (NY:CANF)

4.750 -0.180 (-3.65%)

Official Closing Price Updated: 8:00 PM EST, Feb 27, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	4.840	4.900	4.610	4.750	33,499	-0.18(-3.65%)
Feb 26, 2026	4.490	5.000	4.428	4.930	33,577	+0.34(+7.41%)
Feb 25, 2026	4.380	4.590	4.210	4.590	18,056	+0.20(+4.56%)
Feb 24, 2026	4.550	4.650	4.390	4.390	10,412	-0.17(-3.73%)
Feb 23, 2026	4.650	4.650	4.360	4.560	17,506	-0.09(-1.94%)
Feb 20, 2026	4.450	4.650	4.290	4.650	31,264	+0.21(+4.73%)
Feb 19, 2026	4.300	4.440	4.280	4.440	11,855	+0.13(+3.02%)
Feb 18, 2026	4.390	4.410	4.205	4.310	11,052	-0.10(-2.27%)
Feb 17, 2026	4.520	4.520	4.200	4.410	33,556	-0.12(-2.65%)
Feb 13, 2026	4.250	4.590	4.120	4.530	40,236	+0.21(+4.86%)
Feb 12, 2026	4.260	4.400	4.120	4.320	9,207	-0.08(-1.82%)
Feb 11, 2026	4.400	4.440	4.230	4.400	8,452	+0.06(+1.38%)
Feb 10, 2026	4.360	4.740	4.220	4.340	45,162	+0.12(+2.84%)
Feb 09, 2026	4.200	4.310	4.170	4.220	37,566	+0.06(+1.44%)
Feb 06, 2026	4.180	4.420	4.020	4.160	56,346	-0.09(-2.12%)
Feb 05, 2026	4.100	4.500	4.100	4.250	524,193	+0.21(+5.20%)
Feb 04, 2026	4.250	4.274	4.040	4.040	16,445	-0.01(-0.25%)
Feb 03, 2026	4.130	4.165	4.000	4.050	21,938	-0.08(-1.94%)
Feb 02, 2026	4.160	4.317	4.050	4.130	23,593	+0.12(+2.99%)
Jan 30, 2026	4.000	4.180	4.000	4.010	19,015	-0.09(-2.20%)
Jan 29, 2026	4.370	4.545	4.100	4.100	24,282	-0.33(-7.45%)
Jan 28, 2026	4.530	4.530	4.350	4.430	15,752	-0.04(-0.89%)
Jan 27, 2026	4.380	4.640	4.340	4.470	42,223	+0.13(+3.00%)
Jan 26, 2026	4.470	4.600	4.320	4.340	50,442	-0.13(-2.91%)
Jan 23, 2026	4.230	4.598	4.170	4.470	77,775	+0.31(+7.45%)
Jan 22, 2026	4.080	4.395	3.980	4.160	95,165	+0.08(+1.96%)
Jan 21, 2026	4.020	4.150	3.910	4.080	58,896	+0.09(+2.26%)
Jan 20, 2026	4.100	4.170	3.865	3.990	233,102	-0.01(-0.25%)
Jan 16, 2026	4.150	4.291	3.950	4.000	69,084	-0.28(-6.54%)
Jan 15, 2026	4.310	4.425	4.150	4.280	74,759	-0.01(-0.23%)
Jan 14, 2026	4.190	4.380	4.130	4.290	51,735	+0.15(+3.62%)
Jan 13, 2026	4.180	4.300	4.110	4.140	47,546	-0.11(-2.59%)
Jan 12, 2026	4.230	4.280	4.010	4.250	47,792	+0.11(+2.66%)
Jan 09, 2026	4.400	4.400	4.140	4.140	40,257	-0.22(-5.05%)
Jan 08, 2026	4.620	4.735	4.123	4.360	99,833	-0.35(-7.43%)
Jan 07, 2026	4.010	4.850	4.000	4.710	203,688	+0.73(+18.34%)
Jan 06, 2026	4.100	4.170	3.630	3.980	219,068	-0.31(-7.23%)
Jan 05, 2026	4.500	4.593	4.002	4.290	176,711	-0.11(-2.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Can-Fite Biopharma Ltd American Depositary Shares (NY:CANF)

Historical Prices