Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Bank Of Montreal MAX Auto Industry -3x Inverse Leveraged ETN (NY:CARD)

3.721 -0.114 (-2.97%)

Official Closing Price Updated: 5:00 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	3.820	3.820	3.670	3.721	29,253	-0.11(-2.97%)
Jul 02, 2025	3.970	3.970	3.820	3.834	5,780	-0.18(-4.38%)
Jul 01, 2025	4.250	4.250	3.950	4.010	15,538	-0.10(-2.43%)
Jun 30, 2025	4.160	4.210	4.090	4.110	7,032	-0.10(-2.36%)
Jun 27, 2025	4.290	4.310	4.160	4.210	9,112	-0.11(-2.44%)
Jun 26, 2025	4.360	4.360	4.280	4.315	1,969	-0.02(-0.56%)
Jun 25, 2025	4.180	4.350	4.180	4.339	29,652	+0.23(+5.63%)
Jun 24, 2025	3.980	4.108	3.980	4.108	7,725	-0.00(-0.05%)
Jun 23, 2025	4.340	4.340	4.100	4.110	8,275	-0.19(-4.42%)
Jun 20, 2025	4.281	4.410	4.281	4.300	14,640	-0.13(-2.93%)
Jun 18, 2025	4.495	4.495	4.420	4.430	5,195	-0.18(-3.90%)
Jun 17, 2025	4.470	4.610	4.450	4.610	7,960	+0.21(+4.77%)
Jun 16, 2025	4.410	4.440	4.339	4.400	5,763	-0.10(-2.22%)
Jun 13, 2025	4.450	4.520	4.380	4.500	12,993	+0.25(+5.93%)
Jun 12, 2025	4.080	4.250	4.080	4.248	7,284	+0.23(+5.69%)
Jun 11, 2025	3.910	4.050	3.910	4.020	6,467	+0.04(+0.99%)
Jun 10, 2025	4.120	4.120	3.980	3.980	4,652	-0.21(-5.05%)
Jun 09, 2025	4.350	4.370	4.170	4.192	26,280	-0.13(-2.97%)
Jun 06, 2025	4.260	4.340	4.260	4.320	12,660	-0.12(-2.65%)
Jun 05, 2025	4.260	4.440	4.210	4.437	9,569	+0.29(+7.05%)
Jun 04, 2025	4.170	4.170	4.120	4.145	9,350	+0.06(+1.59%)
Jun 03, 2025	4.200	4.200	4.015	4.080	22,335	-0.19(-4.43%)
Jun 02, 2025	4.220	4.435	4.224	4.269	16,866	+0.14(+3.40%)
May 30, 2025	4.115	4.190	4.040	4.129	6,455	+0.01(+0.18%)
May 29, 2025	3.910	4.150	3.910	4.121	7,791	+0.08(+2.05%)
May 28, 2025	3.985	4.040	3.940	4.038	15,239	+0.06(+1.47%)
May 27, 2025	3.980	4.130	3.980	3.980	12,960	-0.20(-4.87%)
May 23, 2025	4.270	4.273	4.150	4.184	13,953	+0.11(+2.79%)
May 22, 2025	4.180	4.180	4.030	4.070	14,873	-0.14(-3.33%)
May 21, 2025	3.980	4.260	3.980	4.210	14,197	+0.32(+8.23%)
May 20, 2025	3.960	3.960	3.845	3.890	22,828	-0.08(-2.05%)
May 19, 2025	4.160	4.160	3.970	3.971	18,817	+0.01(+0.28%)
May 16, 2025	4.080	4.100	3.960	3.960	26,373	-0.16(-3.84%)
May 15, 2025	4.190	4.240	4.110	4.118	30,945	-0.00(-0.04%)
May 14, 2025	4.250	4.250	4.040	4.120	21,797	-0.14(-3.29%)
May 13, 2025	4.470	4.470	4.200	4.260	28,021	-0.27(-5.96%)
May 12, 2025	4.590	4.710	4.520	4.530	35,888	-0.59(-11.45%)
May 09, 2025	5.210	5.210	5.026	5.116	15,689	-0.11(-2.18%)
May 08, 2025	5.350	5.400	5.059	5.230	31,533	-0.56(-9.67%)
May 07, 2025	5.600	5.850	5.570	5.790	21,006	+0.18(+3.21%)
May 06, 2025	5.770	5.770	5.543	5.610	18,077	+0.00(+0.00%)
May 05, 2025	5.550	5.665	5.520	5.610	21,677	+0.16(+3.00%)
May 02, 2025	5.430	5.550	5.305	5.447	21,531	-0.24(-4.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bank Of Montreal MAX Auto Industry -3x Inverse Leveraged ETN (NY:CARD)

Historical Prices