Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

MAX Auto Industry -3x Inverse Leveraged ETN (NY:CARD)

2.630 +0.040 (+1.54%)

Official Closing Price Updated: 8:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	2.660	2.670	2.610	2.630	15,408	+0.04(+1.51%)
Feb 06, 2026	2.800	2.800	2.580	2.591	14,405	-0.21(-7.47%)
Feb 05, 2026	2.710	2.810	2.710	2.800	73,945	+0.22(+8.59%)
Feb 04, 2026	2.557	2.643	2.540	2.578	22,203	-0.03(-1.33%)
Feb 03, 2026	2.570	2.665	2.520	2.613	8,637	-0.01(-0.26%)
Feb 02, 2026	2.620	2.640	2.590	2.620	8,237	+0.01(+0.38%)
Jan 30, 2026	2.570	2.610	2.570	2.610	16,587	+0.10(+4.00%)
Jan 29, 2026	2.420	2.536	2.400	2.510	35,173	+0.02(+0.86%)
Jan 28, 2026	2.380	2.550	2.365	2.488	52,799	+0.15(+6.56%)
Jan 27, 2026	2.440	2.450	2.335	2.335	26,267	-0.10(-4.30%)
Jan 26, 2026	2.380	2.440	2.370	2.440	9,848	+0.04(+1.55%)
Jan 23, 2026	2.346	2.425	2.346	2.403	12,997	+0.08(+3.36%)
Jan 22, 2026	2.350	2.350	2.310	2.325	9,298	-0.05(-2.27%)
Jan 21, 2026	2.560	2.560	2.370	2.379	23,186	-0.29(-10.77%)
Jan 20, 2026	2.670	2.700	2.630	2.666	20,586	+0.15(+6.02%)
Jan 16, 2026	2.500	2.515	2.470	2.515	3,855	+0.04(+1.81%)
Jan 15, 2026	2.450	2.470	2.420	2.470	11,771	+0.02(+0.78%)
Jan 14, 2026	2.400	2.480	2.380	2.451	42,477	+0.09(+3.86%)
Jan 13, 2026	2.350	2.410	2.350	2.360	14,812	+0.02(+0.85%)
Jan 12, 2026	2.355	2.355	2.320	2.340	5,653	+0.00(+0.21%)
Jan 09, 2026	2.360	2.420	2.335	2.335	15,697	-0.07(-3.07%)
Jan 08, 2026	2.440	2.440	2.350	2.409	5,080	-0.11(-4.22%)
Jan 07, 2026	2.520	2.550	2.506	2.515	11,880	-0.03(-1.35%)
Jan 06, 2026	2.570	2.660	2.550	2.550	14,401	-0.01(-0.52%)
Jan 05, 2026	2.730	2.730	2.530	2.563	14,041	-0.17(-6.15%)
Jan 02, 2026	2.665	2.800	2.660	2.731	24,447	+0.04(+1.52%)
Dec 31, 2025	2.650	2.700	2.645	2.690	27,368	+0.08(+3.07%)
Dec 30, 2025	2.570	2.610	2.560	2.610	2,023	+0.07(+2.77%)
Dec 29, 2025	2.480	2.540	2.480	2.540	12,008	+0.10(+3.89%)
Dec 26, 2025	2.420	2.460	2.420	2.445	14,262	+0.04(+1.85%)
Dec 24, 2025	2.445	2.445	2.400	2.400	1,018	-0.04(-1.76%)
Dec 23, 2025	2.440	2.450	2.430	2.443	10,899	+0.02(+0.95%)
Dec 22, 2025	2.340	2.420	2.330	2.420	12,735	+0.06(+2.54%)
Dec 19, 2025	2.360	2.360	2.330	2.360	10,090	-0.06(-2.46%)
Dec 18, 2025	2.550	2.550	2.400	2.420	12,592	-0.15(-5.85%)
Dec 17, 2025	2.430	2.570	2.430	2.570	17,967	+0.13(+5.54%)
Dec 16, 2025	2.420	2.490	2.390	2.435	40,844	+0.01(+0.55%)
Dec 15, 2025	2.350	2.422	2.345	2.422	9,241	-0.02(-0.77%)
Dec 12, 2025	2.330	2.441	2.290	2.441	21,655	-0.01(-0.25%)
Dec 11, 2025	2.452	2.500	2.440	2.447	11,583	+0.01(+0.38%)
Dec 10, 2025	2.630	2.630	2.380	2.437	34,032	-0.17(-6.34%)
Dec 09, 2025	2.620	2.620	2.574	2.602	7,246	+0.04(+1.50%)
Dec 08, 2025	2.590	2.590	2.540	2.564	5,910	-0.03(-1.11%)
Dec 05, 2025	2.546	2.599	2.517	2.592	27,868	-0.01(-0.29%)
Dec 04, 2025	2.620	2.660	2.600	2.600	14,263	-0.08(-2.82%)
Dec 03, 2025	2.800	2.800	2.650	2.675	33,386	-0.14(-5.13%)
Dec 02, 2025	2.874	2.889	2.801	2.820	14,770	-0.14(-4.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

MAX Auto Industry -3x Inverse Leveraged ETN (NY:CARD)

Historical Prices