Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

MAX Auto Industry -3x Inverse Leveraged ETN (NY:CARD)

2.731 +0.041 (+1.52%)

Official Closing Price Updated: 4:10 PM EST, Jan 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	2.665	2.800	2.660	2.731	24,447	+0.04(+1.52%)
Dec 31, 2025	2.650	2.700	2.645	2.690	27,368	+0.08(+3.07%)
Dec 30, 2025	2.570	2.610	2.560	2.610	2,023	+0.07(+2.77%)
Dec 29, 2025	2.480	2.540	2.480	2.540	12,008	+0.10(+3.89%)
Dec 26, 2025	2.420	2.460	2.420	2.445	14,262	+0.04(+1.85%)
Dec 24, 2025	2.445	2.445	2.400	2.400	1,018	-0.04(-1.76%)
Dec 23, 2025	2.440	2.450	2.430	2.443	10,899	+0.02(+0.95%)
Dec 22, 2025	2.340	2.420	2.330	2.420	12,735	+0.06(+2.54%)
Dec 19, 2025	2.360	2.360	2.330	2.360	10,090	-0.06(-2.46%)
Dec 18, 2025	2.550	2.550	2.400	2.420	12,592	-0.15(-5.85%)
Dec 17, 2025	2.430	2.570	2.430	2.570	17,967	+0.13(+5.54%)
Dec 16, 2025	2.420	2.490	2.390	2.435	40,844	+0.01(+0.55%)
Dec 15, 2025	2.350	2.422	2.345	2.422	9,241	-0.02(-0.77%)
Dec 12, 2025	2.330	2.441	2.290	2.441	21,655	-0.01(-0.25%)
Dec 11, 2025	2.452	2.500	2.440	2.447	11,583	+0.01(+0.38%)
Dec 10, 2025	2.630	2.630	2.380	2.437	34,032	-0.17(-6.34%)
Dec 09, 2025	2.620	2.620	2.574	2.602	7,246	+0.04(+1.50%)
Dec 08, 2025	2.590	2.590	2.540	2.564	5,910	-0.03(-1.11%)
Dec 05, 2025	2.546	2.599	2.517	2.592	27,868	-0.01(-0.29%)
Dec 04, 2025	2.620	2.660	2.600	2.600	14,263	-0.08(-2.82%)
Dec 03, 2025	2.800	2.800	2.650	2.675	33,386	-0.14(-5.13%)
Dec 02, 2025	2.874	2.889	2.801	2.820	14,770	-0.14(-4.73%)
Dec 01, 2025	2.970	3.000	2.908	2.960	11,442	+0.15(+5.34%)
Nov 28, 2025	2.870	2.870	2.777	2.810	13,497	-0.11(-3.83%)
Nov 26, 2025	3.000	3.000	2.890	2.922	11,877	-0.10(-3.25%)
Nov 25, 2025	3.260	3.260	3.020	3.020	17,866	-0.25(-7.68%)
Nov 24, 2025	3.340	3.430	3.255	3.271	23,772	-0.21(-6.11%)
Nov 21, 2025	3.597	3.680	3.370	3.484	47,824	-0.24(-6.45%)
Nov 20, 2025	3.330	3.724	3.280	3.724	9,783	+0.24(+6.77%)
Nov 19, 2025	3.480	3.560	3.410	3.488	17,183	-0.01(-0.15%)
Nov 18, 2025	3.550	3.619	3.479	3.493	20,292	-0.02(-0.46%)
Nov 17, 2025	3.380	3.535	3.330	3.510	91,053	+0.20(+6.00%)
Nov 14, 2025	3.345	3.345	3.190	3.311	12,845	+0.14(+4.34%)
Nov 13, 2025	2.990	3.200	2.980	3.173	19,037	+0.21(+7.08%)
Nov 12, 2025	2.960	3.020	2.870	2.963	5,183	-0.09(-2.85%)
Nov 11, 2025	3.080	3.080	3.050	3.050	5,934	-0.04(-1.31%)
Nov 10, 2025	3.200	3.240	3.070	3.091	12,876	-0.19(-5.89%)
Nov 07, 2025	3.460	3.471	3.270	3.284	55,925	-0.12(-3.55%)
Nov 06, 2025	3.250	3.441	3.200	3.405	42,719	+0.26(+8.23%)
Nov 05, 2025	3.350	3.350	3.070	3.146	21,035	-0.39(-11.12%)
Nov 04, 2025	3.420	3.540	3.390	3.540	37,168	+0.25(+7.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

MAX Auto Industry -3x Inverse Leveraged ETN (NY:CARD)

Historical Prices