Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cato Corp (NY: CATO )

5.150 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	4.874	4.946	4.850	4.882	330,340	+0.03(+0.66%)
Oct 29, 2020	5.001	5.001	4.842	4.850	437,336	-0.18(-3.65%)
Oct 28, 2020	5.209	5.296	5.025	5.033	246,891	-0.30(-5.54%)
Oct 27, 2020	5.488	5.544	5.304	5.328	336,500	-0.14(-2.62%)
Oct 26, 2020	5.488	5.496	5.360	5.472	384,428	-0.10(-1.72%)
Oct 23, 2020	5.616	5.624	5.500	5.568	257,251	-0.01(-0.14%)
Oct 22, 2020	5.352	5.639	5.328	5.576	557,890	+0.21(+3.86%)
Oct 21, 2020	5.368	5.456	5.304	5.368	292,056	+0.06(+1.20%)
Oct 20, 2020	5.488	5.488	5.225	5.304	616,851	-0.17(-3.06%)
Oct 19, 2020	5.624	5.745	5.464	5.472	256,579	-0.15(-2.70%)
Oct 16, 2020	5.488	5.799	5.488	5.624	169,244	+0.13(+2.32%)
Oct 15, 2020	5.464	5.576	5.384	5.496	345,285	-0.02(-0.29%)
Oct 14, 2020	5.655	5.663	5.456	5.512	317,101	-0.14(-2.54%)
Oct 13, 2020	5.911	5.959	5.639	5.655	251,382	-0.34(-5.72%)
Oct 12, 2020	6.174	6.238	5.967	5.998	225,687	-0.18(-2.84%)
Oct 09, 2020	6.254	6.413	6.166	6.174	252,237	-0.02(-0.39%)
Oct 08, 2020	6.174	6.325	6.174	6.198	256,742	+0.03(+0.52%)
Oct 07, 2020	6.206	6.397	6.142	6.166	285,074	+0.03(+0.52%)
Oct 06, 2020	6.373	6.469	6.126	6.134	206,651	-0.20(-3.15%)
Oct 05, 2020	6.461	6.573	6.310	6.333	180,177	-0.06(-0.87%)
Oct 02, 2020	6.110	6.413	6.110	6.389	329,086	+0.14(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cato Corp (NY: CATO )

Historical Prices