Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cato Corp (NY: CATO )

5.150 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	10.21	10.28	10.13	10.20	70,619	+0.00(+0.00%)
Oct 28, 2022	10.08	10.33	9.974	10.20	122,673	+0.21(+2.06%)
Oct 27, 2022	10.08	10.27	9.931	9.991	62,383	+0.03(+0.26%)
Oct 26, 2022	9.983	10.14	9.846	9.965	59,774	+0.07(+0.69%)
Oct 25, 2022	9.666	9.991	9.666	9.897	52,352	+0.29(+3.03%)
Oct 24, 2022	9.375	9.700	9.289	9.606	77,065	+0.29(+3.13%)
Oct 21, 2022	9.075	9.323	9.075	9.315	56,129	+0.30(+3.32%)
Oct 20, 2022	9.058	9.204	8.861	9.015	70,256	-0.08(-0.85%)
Oct 19, 2022	8.895	9.101	8.844	9.092	101,849	+0.19(+2.12%)
Oct 18, 2022	8.878	9.007	8.827	8.904	56,650	+0.12(+1.36%)
Oct 17, 2022	8.553	8.793	8.544	8.784	110,271	+0.32(+3.74%)
Oct 14, 2022	8.510	8.587	8.433	8.467	60,777	+0.08(+0.92%)
Oct 13, 2022	8.116	8.501	8.022	8.390	98,280	+0.18(+2.19%)
Oct 12, 2022	8.236	8.313	8.150	8.210	49,411	-0.07(-0.83%)
Oct 11, 2022	8.159	8.467	8.155	8.279	98,631	+0.09(+1.04%)
Oct 10, 2022	8.159	8.279	8.108	8.193	71,105	+0.02(+0.21%)
Oct 07, 2022	8.116	8.210	8.108	8.176	102,096	-0.05(-0.62%)
Oct 06, 2022	8.424	8.536	8.176	8.227	59,500	-0.17(-2.04%)
Oct 05, 2022	8.390	8.484	8.202	8.399	122,997	-0.11(-1.31%)
Oct 04, 2022	8.433	8.600	8.364	8.510	86,503	+0.20(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cato Corp (NY: CATO )

Historical Prices