Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cato Corp (NY: CATO )

5.170 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	8.863	8.927	8.700	8.905	81,172	+0.11(+1.27%)
Nov 29, 2022	8.708	8.931	8.666	8.794	100,082	+0.02(+0.20%)
Nov 28, 2022	8.905	9.157	8.657	8.777	64,015	-0.17(-1.91%)
Nov 25, 2022	8.923	9.231	8.880	8.948	36,481	+0.07(+0.77%)
Nov 23, 2022	8.708	8.918	8.708	8.880	37,460	+0.05(+0.58%)
Nov 22, 2022	8.803	9.034	8.760	8.828	58,784	+0.12(+1.38%)
Nov 21, 2022	8.700	8.760	8.494	8.708	89,545	-0.04(-0.49%)
Nov 18, 2022	8.948	9.060	8.443	8.751	82,474	+0.05(+0.59%)
Nov 17, 2022	9.274	9.291	8.460	8.700	113,832	-0.65(-6.96%)
Nov 16, 2022	9.830	9.830	9.179	9.351	115,200	-0.59(-5.94%)
Nov 15, 2022	9.813	10.19	9.813	9.942	89,435	+0.21(+2.11%)
Nov 14, 2022	9.719	10.04	9.582	9.736	64,983	-0.06(-0.61%)
Nov 11, 2022	9.864	9.967	9.787	9.796	50,533	-0.03(-0.26%)
Nov 10, 2022	9.522	9.822	9.522	9.822	60,850	+0.56(+6.01%)
Nov 09, 2022	9.633	9.684	9.239	9.265	82,208	-0.40(-4.16%)
Nov 08, 2022	10.15	10.15	9.556	9.668	55,731	-0.48(-4.73%)
Nov 07, 2022	10.15	10.21	10.02	10.15	74,477	+0.01(+0.08%)
Nov 04, 2022	10.03	10.17	9.907	10.14	64,715	+0.22(+2.25%)
Nov 03, 2022	9.899	9.929	9.702	9.916	58,181	-0.02(-0.17%)
Nov 02, 2022	10.19	10.24	9.873	9.933	88,837	-0.40(-3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cato Corp (NY: CATO )

Historical Prices