Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cato Corp (NY: CATO )

5.100 +0.100 (+2.00%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	10.18	10.25	9.582	9.845	265,604	-0.30(-2.91%)
Feb 25, 2021	10.16	10.43	10.08	10.14	307,346	+0.02(+0.24%)
Feb 24, 2021	10.21	10.36	9.893	10.12	244,303	-0.02(-0.24%)
Feb 23, 2021	10.02	10.31	9.765	10.14	132,615	+0.10(+1.03%)
Feb 22, 2021	9.829	10.11	9.711	10.04	227,275	+0.21(+2.11%)
Feb 19, 2021	9.813	9.909	9.681	9.829	276,258	+0.06(+0.65%)
Feb 18, 2021	9.869	9.869	9.414	9.765	266,507	-0.11(-1.13%)
Feb 17, 2021	9.637	10.02	9.637	9.877	188,478	+0.10(+1.06%)
Feb 16, 2021	9.845	9.885	9.629	9.773	219,452	+0.00(+0.00%)
Feb 12, 2021	9.534	9.879	9.454	9.773	271,245	+0.21(+2.17%)
Feb 11, 2021	9.542	9.582	9.047	9.566	297,450	+0.03(+0.33%)
Feb 10, 2021	9.813	9.933	9.350	9.534	165,344	-0.28(-2.85%)
Feb 09, 2021	9.446	9.853	9.119	9.813	241,102	+0.35(+3.71%)
Feb 08, 2021	8.840	9.486	8.816	9.462	364,452	+0.65(+7.33%)
Feb 05, 2021	9.079	9.079	8.776	8.816	205,439	-0.30(-3.24%)
Feb 04, 2021	8.536	9.159	8.489	9.111	279,886	+0.54(+6.33%)
Feb 03, 2021	8.648	8.824	8.544	8.568	202,982	-0.09(-1.01%)
Feb 02, 2021	8.776	8.776	8.529	8.656	178,743	-0.06(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cato Corp (NY: CATO )

Historical Prices