Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cato Corp (NY: CATO )

4.600 -0.170 (-3.56%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	8.283	8.443	8.200	8.221	59,422	-0.08(-0.96%)
Feb 27, 2023	8.292	8.381	8.150	8.301	55,841	+0.09(+1.08%)
Feb 24, 2023	8.248	8.292	8.070	8.212	81,305	+0.02(+0.22%)
Feb 23, 2023	8.177	8.283	8.026	8.194	67,477	+0.08(+0.99%)
Feb 22, 2023	8.141	8.203	8.033	8.114	86,451	+0.00(+0.00%)
Feb 21, 2023	8.274	8.372	8.088	8.114	122,283	-0.29(-3.49%)
Feb 17, 2023	8.337	8.519	8.203	8.408	154,122	+0.14(+1.72%)
Feb 16, 2023	8.381	8.417	8.239	8.266	141,945	-0.20(-2.41%)
Feb 15, 2023	8.381	8.497	8.347	8.470	62,596	+0.04(+0.42%)
Feb 14, 2023	8.506	8.683	8.257	8.434	124,646	-0.14(-1.66%)
Feb 13, 2023	8.283	8.603	8.274	8.577	104,971	+0.25(+2.99%)
Feb 10, 2023	8.230	8.354	8.177	8.328	150,899	+0.02(+0.21%)
Feb 09, 2023	8.475	8.532	8.288	8.310	78,880	-0.07(-0.85%)
Feb 08, 2023	8.497	8.577	8.319	8.381	103,033	-0.22(-2.58%)
Feb 07, 2023	8.666	8.697	8.283	8.603	180,704	-0.14(-1.63%)
Feb 06, 2023	9.012	9.012	8.697	8.746	115,289	-0.28(-3.15%)
Feb 03, 2023	9.101	9.234	9.017	9.030	56,663	-0.12(-1.36%)
Feb 02, 2023	9.048	9.288	9.048	9.154	96,473	+0.14(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cato Corp (NY: CATO )

Historical Prices