Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cato Corp (NY: CATO )

4.600 -0.170 (-3.56%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 8.285 8.445 8.202 8.223 59,411 -0.08(-0.96%)
Feb 27, 2023 8.294 8.383 8.151 8.303 55,831 +0.09(+1.08%)
Feb 24, 2023 8.249 8.294 8.071 8.214 81,291 +0.02(+0.22%)
Feb 23, 2023 8.178 8.285 8.027 8.196 67,465 +0.08(+0.99%)
Feb 22, 2023 8.143 8.205 8.035 8.116 86,436 +0.00(+0.00%)
Feb 21, 2023 8.276 8.374 8.089 8.116 122,261 -0.29(-3.49%)
Feb 17, 2023 8.338 8.520 8.205 8.409 154,095 +0.14(+1.72%)
Feb 16, 2023 8.383 8.418 8.240 8.267 141,920 -0.20(-2.41%)
Feb 15, 2023 8.383 8.498 8.349 8.472 62,585 +0.04(+0.42%)
Feb 14, 2023 8.507 8.685 8.258 8.436 124,624 -0.14(-1.66%)
Feb 13, 2023 8.285 8.605 8.276 8.578 104,953 +0.25(+2.99%)
Feb 10, 2023 8.231 8.356 8.178 8.329 150,872 +0.02(+0.21%)
Feb 09, 2023 8.476 8.534 8.289 8.311 78,866 -0.07(-0.85%)
Feb 08, 2023 8.498 8.578 8.320 8.383 103,014 -0.22(-2.58%)
Feb 07, 2023 8.667 8.698 8.285 8.605 180,672 -0.14(-1.63%)
Feb 06, 2023 9.014 9.014 8.698 8.747 115,268 -0.28(-3.15%)
Feb 03, 2023 9.103 9.236 9.018 9.032 56,653 -0.12(-1.36%)
Feb 02, 2023 9.049 9.289 9.049 9.156 96,456 +0.14(+1.58%)
Feb 01, 2023 8.792 9.147 8.792 9.014 78,882 +0.18(+2.01%)
Jan 31, 2023 8.916 8.943 8.765 8.836 121,041 +0.02(+0.20%)
Jan 30, 2023 8.943 8.992 8.774 8.818 79,109 -0.18(-1.98%)
Jan 27, 2023 9.014 9.089 8.880 8.996 53,348 -0.05(-0.59%)
Jan 26, 2023 9.085 9.112 8.938 9.049 45,068 +0.02(+0.20%)
Jan 25, 2023 8.907 9.040 8.818 9.032 55,301 +0.07(+0.79%)
Jan 24, 2023 9.080 9.080 8.925 8.960 47,368 -0.19(-2.04%)
Jan 23, 2023 9.094 9.174 8.929 9.147 121,195 +0.05(+0.59%)
Jan 20, 2023 8.996 9.129 8.809 9.094 99,475 +0.15(+1.69%)
Jan 19, 2023 8.845 8.960 8.689 8.943 92,424 +0.06(+0.70%)
Jan 18, 2023 8.952 9.072 8.844 8.880 96,811 -0.11(-1.19%)
Jan 17, 2023 9.129 9.129 8.933 8.987 80,802 -0.15(-1.65%)
Jan 13, 2023 9.129 9.227 8.943 9.138 126,760 -0.12(-1.34%)
Jan 12, 2023 9.485 9.485 9.245 9.263 77,897 -0.02(-0.19%)
Jan 11, 2023 9.067 9.289 9.067 9.280 87,761 +0.27(+2.96%)
Jan 10, 2023 8.756 9.023 8.660 9.014 127,340 +0.21(+2.42%)
Jan 09, 2023 8.765 8.947 8.649 8.800 145,612 +0.06(+0.71%)
Jan 06, 2023 8.463 8.854 8.463 8.738 155,229 +0.36(+4.24%)
Jan 05, 2023 8.347 8.463 8.214 8.383 135,275 -0.07(-0.84%)
Jan 04, 2023 8.640 8.649 8.431 8.454 145,068 -0.07(-0.83%)
Jan 03, 2023 8.320 8.556 8.294 8.525 202,991 +0.23(+2.79%)
Dec 30, 2022 8.258 8.436 8.258 8.294 122,888 -0.09(-1.06%)
Dec 29, 2022 8.080 8.649 8.068 8.383 233,104 +0.35(+4.31%)
Dec 28, 2022 8.116 8.196 8.027 8.036 142,058 -0.14(-1.74%)
Dec 27, 2022 8.143 8.409 8.096 8.178 149,920 +0.02(+0.22%)
Dec 23, 2022 8.054 8.214 8.018 8.160 144,564 +0.14(+1.77%)
Dec 22, 2022 7.991 8.067 7.565 8.018 376,032 +0.09(+1.12%)
Dec 21, 2022 7.869 8.006 7.827 7.929 312,412 +0.15(+1.87%)
Dec 20, 2022 7.621 7.818 7.570 7.784 332,784 +0.15(+1.91%)
Dec 19, 2022 7.407 7.741 7.270 7.638 717,084 +0.32(+4.33%)
Dec 16, 2022 7.458 7.715 7.193 7.321 5,977,943 -0.29(-3.82%)
Dec 15, 2022 7.707 7.861 7.570 7.612 473,060 -0.15(-1.98%)
Dec 14, 2022 7.792 7.921 7.595 7.767 487,677 -0.03(-0.33%)
Dec 13, 2022 8.229 8.229 7.762 7.792 643,337 -0.15(-1.83%)
Dec 12, 2022 7.844 8.032 7.672 7.938 500,596 +0.07(+0.87%)
Dec 09, 2022 7.972 8.015 7.827 7.869 342,568 -0.15(-1.82%)
Dec 08, 2022 8.023 8.130 7.904 8.015 234,425 +0.06(+0.75%)
Dec 07, 2022 7.955 8.126 7.861 7.955 254,608 -0.12(-1.48%)
Dec 06, 2022 8.032 8.392 7.963 8.075 396,706 +0.01(+0.11%)
Dec 05, 2022 7.475 8.306 7.475 8.066 543,051 -0.57(-6.64%)
Dec 02, 2022 8.554 8.853 8.554 8.640 91,360 -0.06(-0.69%)
Dec 01, 2022 8.965 9.060 8.649 8.700 53,011 -0.21(-2.31%)
Nov 30, 2022 8.863 8.927 8.700 8.905 81,172 +0.11(+1.27%)
Nov 29, 2022 8.708 8.931 8.666 8.794 100,082 +0.02(+0.20%)
Nov 28, 2022 8.905 9.157 8.657 8.777 64,015 -0.17(-1.91%)
Nov 25, 2022 8.923 9.231 8.880 8.948 36,481 +0.07(+0.77%)
Nov 23, 2022 8.708 8.918 8.708 8.880 37,460 +0.05(+0.58%)
Nov 22, 2022 8.803 9.034 8.760 8.828 58,784 +0.12(+1.38%)
Nov 21, 2022 8.700 8.760 8.494 8.708 89,545 -0.04(-0.49%)
Nov 18, 2022 8.948 9.060 8.443 8.751 82,474 +0.05(+0.59%)
Nov 17, 2022 9.274 9.291 8.460 8.700 113,832 -0.65(-6.96%)
Nov 16, 2022 9.830 9.830 9.179 9.351 115,200 -0.59(-5.94%)
Nov 15, 2022 9.813 10.19 9.813 9.942 89,435 +0.21(+2.11%)
Nov 14, 2022 9.719 10.04 9.582 9.736 64,983 -0.06(-0.61%)
Nov 11, 2022 9.864 9.967 9.787 9.796 50,533 -0.03(-0.26%)
Nov 10, 2022 9.522 9.822 9.522 9.822 60,850 +0.56(+6.01%)
Nov 09, 2022 9.633 9.684 9.239 9.265 82,208 -0.40(-4.16%)
Nov 08, 2022 10.15 10.15 9.556 9.668 55,731 -0.48(-4.73%)
Nov 07, 2022 10.15 10.21 10.02 10.15 74,477 +0.01(+0.08%)
Nov 04, 2022 10.03 10.17 9.907 10.14 64,715 +0.22(+2.25%)
Nov 03, 2022 9.899 9.929 9.702 9.916 58,181 -0.02(-0.17%)
Nov 02, 2022 10.19 10.24 9.873 9.933 88,837 -0.40(-3.89%)
Nov 01, 2022 10.34 10.37 10.18 10.34 71,455 +0.14(+1.34%)
Oct 31, 2022 10.21 10.28 10.13 10.20 70,606 +0.00(+0.00%)
Oct 28, 2022 10.08 10.34 9.976 10.20 122,652 +0.21(+2.06%)
Oct 27, 2022 10.08 10.28 9.950 9.993 62,372 +0.03(+0.26%)
Oct 26, 2022 9.984 10.14 9.847 9.967 59,763 +0.07(+0.69%)
Oct 25, 2022 9.668 9.993 9.668 9.899 52,343 +0.29(+3.03%)
Oct 24, 2022 9.376 9.702 9.291 9.608 77,052 +0.29(+3.13%)
Oct 21, 2022 9.077 9.325 9.077 9.316 56,119 +0.30(+3.32%)
Oct 20, 2022 9.060 9.205 8.863 9.017 70,243 -0.08(-0.85%)
Oct 19, 2022 8.897 9.102 8.845 9.094 101,831 +0.19(+2.12%)
Oct 18, 2022 8.880 9.008 8.828 8.905 56,640 +0.12(+1.36%)
Oct 17, 2022 8.554 8.794 8.546 8.786 110,252 +0.32(+3.74%)
Oct 14, 2022 8.512 8.589 8.434 8.469 60,766 +0.08(+0.92%)
Oct 13, 2022 8.118 8.503 8.023 8.392 98,263 +0.18(+2.19%)
Oct 12, 2022 8.238 8.314 8.152 8.212 49,402 -0.07(-0.83%)
Oct 11, 2022 8.160 8.469 8.156 8.280 98,613 +0.09(+1.04%)
Oct 10, 2022 8.160 8.280 8.109 8.195 71,092 +0.02(+0.21%)
Oct 07, 2022 8.118 8.212 8.109 8.178 102,078 -0.05(-0.62%)
Oct 06, 2022 8.426 8.537 8.178 8.229 59,490 -0.17(-2.04%)
Oct 05, 2022 8.392 8.486 8.203 8.400 122,975 -0.11(-1.31%)
Oct 04, 2022 8.434 8.601 8.366 8.512 86,488 +0.20(+2.37%)
Oct 03, 2022 8.186 8.379 8.127 8.315 98,160 +0.15(+1.78%)
Sep 30, 2022 8.075 8.323 8.032 8.169 157,817 -0.01(-0.10%)
Sep 29, 2022 8.306 8.306 8.083 8.178 89,688 -0.18(-2.15%)
Sep 28, 2022 8.092 8.417 8.092 8.357 90,377 +0.22(+2.74%)
Sep 27, 2022 8.126 8.315 8.109 8.135 90,927 +0.03(+0.42%)
Sep 26, 2022 8.152 8.352 8.023 8.101 257,509 -0.12(-1.46%)
Sep 23, 2022 8.263 8.426 8.118 8.220 172,012 -0.18(-2.14%)
Sep 22, 2022 8.058 8.678 8.058 8.400 225,855 +0.35(+4.36%)
Sep 21, 2022 8.101 8.238 8.006 8.049 172,126 -0.03(-0.32%)
Sep 20, 2022 8.092 8.143 7.904 8.075 110,342 -0.11(-1.36%)
Sep 19, 2022 8.220 8.383 8.135 8.186 104,354 -0.07(-0.83%)
Sep 16, 2022 7.886 8.255 7.767 8.255 510,308 +0.30(+3.77%)
Sep 15, 2022 8.083 8.212 7.904 7.955 246,745 -0.12(-1.48%)
Sep 14, 2022 8.092 8.163 7.938 8.075 146,210 -0.03(-0.32%)
Sep 13, 2022 8.315 8.340 8.075 8.101 202,683 -0.25(-2.97%)
Sep 12, 2022 8.392 8.454 8.315 8.349 132,087 +0.03(+0.41%)
Sep 09, 2022 8.246 8.477 8.220 8.315 117,482 +0.03(+0.41%)
Sep 08, 2022 8.331 8.457 8.053 8.280 134,252 -0.05(-0.61%)
Sep 07, 2022 8.331 8.449 8.087 8.331 185,444 +0.02(+0.20%)
Sep 06, 2022 8.701 8.781 7.969 8.314 201,808 -0.46(-5.27%)
Sep 02, 2022 8.996 9.088 8.711 8.777 90,663 -0.23(-2.52%)
Sep 01, 2022 9.012 9.122 8.869 9.004 102,839 -0.09(-1.02%)
Aug 31, 2022 9.324 9.324 9.004 9.097 99,653 -0.26(-2.79%)
Aug 30, 2022 9.383 9.383 9.214 9.357 60,726 -0.03(-0.36%)
Aug 29, 2022 9.299 9.442 9.265 9.391 86,071 -0.02(-0.18%)
Aug 26, 2022 9.980 10.09 9.374 9.408 89,978 -0.51(-5.17%)
Aug 25, 2022 9.517 9.980 9.471 9.921 112,148 +0.31(+3.24%)
Aug 24, 2022 9.812 9.812 9.559 9.610 56,740 -0.29(-2.97%)
Aug 23, 2022 9.989 10.19 9.888 9.904 58,660 -0.16(-1.59%)
Aug 22, 2022 10.11 10.12 9.896 10.06 93,314 -0.16(-1.56%)
Aug 19, 2022 10.41 10.46 10.19 10.22 93,025 -0.38(-3.57%)
Aug 18, 2022 10.97 11.07 10.14 10.60 159,135 -0.72(-6.39%)
Aug 17, 2022 11.19 11.37 10.87 11.33 136,959 +0.07(+0.60%)
Aug 16, 2022 10.75 11.54 10.75 11.26 110,744 +0.43(+3.96%)
Aug 15, 2022 10.70 10.93 10.57 10.83 153,414 -0.01(-0.08%)
Aug 12, 2022 10.52 10.91 10.41 10.84 79,991 +0.31(+2.96%)
Aug 11, 2022 10.43 10.64 10.43 10.53 63,105 +0.24(+2.29%)
Aug 10, 2022 10.16 10.41 10.11 10.29 103,730 +0.29(+2.86%)
Aug 09, 2022 10.17 10.38 9.840 10.01 110,798 -0.28(-2.70%)
Aug 08, 2022 10.09 10.39 10.01 10.28 180,597 +0.25(+2.52%)
Aug 05, 2022 10.12 10.16 9.980 10.03 104,306 -0.16(-1.57%)
Aug 04, 2022 10.50 10.51 10.16 10.19 215,448 -0.31(-2.97%)
Aug 03, 2022 10.34 10.55 10.23 10.50 221,906 +0.27(+2.63%)
Aug 02, 2022 10.47 10.50 10.22 10.23 65,536 -0.31(-2.95%)
Aug 01, 2022 10.27 10.68 10.22 10.54 154,508 +0.15(+1.46%)
Jul 29, 2022 10.50 10.52 10.21 10.39 89,433 -0.11(-1.04%)
Jul 28, 2022 10.62 10.73 10.45 10.50 79,989 -0.08(-0.72%)
Jul 27, 2022 10.46 10.61 10.40 10.58 137,750 +0.13(+1.21%)
Jul 26, 2022 10.70 10.70 10.43 10.45 74,958 -0.42(-3.87%)
Jul 25, 2022 10.88 10.91 10.65 10.87 102,354 +0.04(+0.39%)
Jul 22, 2022 10.70 10.92 10.54 10.83 113,526 +0.21(+1.98%)
Jul 21, 2022 10.55 10.63 10.38 10.62 76,154 +0.01(+0.08%)
Jul 20, 2022 10.42 10.70 10.28 10.61 97,721 +0.24(+2.27%)
Jul 19, 2022 10.23 10.56 10.23 10.38 144,327 +0.29(+2.84%)
Jul 18, 2022 10.02 10.34 10.02 10.09 77,385 +0.12(+1.18%)
Jul 15, 2022 9.938 10.07 9.787 9.972 180,839 +0.21(+2.16%)
Jul 14, 2022 9.601 9.812 9.593 9.761 89,325 +0.03(+0.35%)
Jul 13, 2022 9.467 9.778 9.400 9.728 66,214 +0.12(+1.23%)
Jul 12, 2022 9.543 9.904 9.543 9.610 125,696 -0.06(-0.61%)
Jul 11, 2022 9.837 9.837 9.635 9.669 74,967 -0.21(-2.13%)
Jul 08, 2022 9.778 9.980 9.686 9.879 125,329 +0.13(+1.38%)
Jul 07, 2022 9.694 9.770 9.601 9.745 97,572 +0.16(+1.67%)
Jul 06, 2022 9.803 9.803 9.517 9.585 146,371 -0.22(-2.23%)
Jul 05, 2022 9.383 9.896 9.299 9.803 225,233 +0.28(+2.92%)
Jul 01, 2022 9.694 9.871 9.341 9.526 176,448 -0.24(-2.50%)
Jun 30, 2022 9.778 9.946 9.601 9.770 140,026 -0.08(-0.85%)
Jun 29, 2022 10.01 10.01 9.761 9.854 156,540 -0.23(-2.25%)
Jun 28, 2022 10.35 10.46 10.06 10.08 139,731 -0.23(-2.20%)
Jun 27, 2022 10.29 10.38 10.11 10.31 128,074 +0.09(+0.91%)
Jun 24, 2022 10.25 10.52 10.05 10.22 422,204 +0.08(+0.75%)
Jun 23, 2022 9.795 10.25 9.669 10.14 210,505 +0.36(+3.70%)
Jun 22, 2022 9.492 9.921 9.492 9.778 168,058 +0.11(+1.13%)
Jun 21, 2022 9.913 10.02 9.644 9.669 185,658 -0.04(-0.43%)
Jun 17, 2022 9.568 9.879 9.442 9.711 958,375 +0.16(+1.67%)
Jun 16, 2022 9.795 9.795 9.341 9.551 150,978 -0.41(-4.14%)
Jun 15, 2022 9.955 10.17 9.652 9.963 145,931 +0.17(+1.72%)
Jun 14, 2022 9.492 9.846 9.425 9.795 129,261 +0.26(+2.74%)
Jun 13, 2022 9.391 9.559 9.198 9.534 152,605 +0.02(+0.18%)
Jun 10, 2022 9.846 9.959 9.484 9.517 184,906 -0.40(-3.99%)
Jun 09, 2022 9.905 10.06 9.797 9.913 157,498 -0.14(-1.40%)
Jun 08, 2022 10.05 10.10 9.871 10.05 130,947 -0.10(-0.98%)
Jun 07, 2022 10.01 10.19 9.822 10.15 135,091 -0.02(-0.16%)
Jun 06, 2022 10.14 10.23 9.888 10.17 169,516 +0.03(+0.33%)
Jun 03, 2022 10.37 10.37 10.09 10.14 106,465 -0.26(-2.47%)
Jun 02, 2022 10.29 10.51 10.04 10.39 130,695 -0.05(-0.48%)
Jun 01, 2022 10.82 10.85 10.41 10.44 104,735 -0.38(-3.53%)
May 31, 2022 10.86 10.96 10.54 10.83 94,035 -0.13(-1.21%)
May 27, 2022 10.89 11.00 10.72 10.96 113,980 +0.12(+1.07%)
May 26, 2022 10.81 11.18 10.81 10.84 153,585 +0.02(+0.15%)
May 25, 2022 9.987 10.92 9.905 10.83 248,609 +0.70(+6.88%)
May 24, 2022 10.12 10.15 9.697 10.13 183,413 -0.15(-1.45%)
May 23, 2022 10.19 10.58 9.954 10.28 122,586 +0.22(+2.23%)
May 20, 2022 10.48 10.49 9.913 10.05 124,799 -0.32(-3.04%)
May 19, 2022 10.89 11.07 10.06 10.37 191,455 -0.70(-6.30%)
May 18, 2022 11.41 11.72 10.99 11.07 183,037 -0.56(-4.85%)
May 17, 2022 11.52 11.82 11.30 11.63 65,485 +0.25(+2.19%)
May 16, 2022 11.36 11.52 11.23 11.38 84,312 -0.07(-0.58%)
May 13, 2022 11.26 11.46 11.14 11.45 58,170 +0.31(+2.76%)
May 12, 2022 10.73 11.22 10.73 11.14 103,565 +0.32(+2.99%)
May 11, 2022 11.03 11.31 10.69 10.82 125,164 -0.23(-2.10%)
May 10, 2022 11.39 11.39 10.87 11.05 114,934 -0.26(-2.27%)
May 09, 2022 11.17 11.51 11.06 11.31 116,215 +0.01(+0.07%)
May 06, 2022 11.41 11.41 11.03 11.30 79,258 -0.15(-1.31%)
May 05, 2022 11.70 11.70 11.30 11.45 56,691 -0.38(-3.23%)
May 04, 2022 11.57 11.92 11.47 11.83 87,102 +0.30(+2.59%)
May 03, 2022 11.46 11.58 11.30 11.53 58,697 +0.01(+0.07%)
May 02, 2022 11.27 11.57 11.16 11.52 84,846 +0.28(+2.51%)
Apr 29, 2022 11.49 11.57 11.19 11.24 104,726 -0.27(-2.38%)
Apr 28, 2022 11.41 11.62 11.12 11.51 99,179 +0.27(+2.44%)
Apr 27, 2022 11.36 11.52 11.18 11.24 66,348 -0.14(-1.24%)
Apr 26, 2022 11.61 11.64 11.38 11.38 83,979 -0.33(-2.83%)
Apr 25, 2022 11.54 11.72 11.32 11.71 82,891 +0.04(+0.36%)
Apr 22, 2022 11.94 12.04 11.62 11.67 86,780 -0.39(-3.23%)
Apr 21, 2022 12.46 12.46 11.95 12.06 159,489 -0.27(-2.15%)
Apr 20, 2022 12.43 12.54 12.30 12.33 70,018 +0.04(+0.34%)
Apr 19, 2022 12.03 12.42 12.00 12.29 121,664 +0.32(+2.70%)
Apr 18, 2022 11.92 12.06 11.90 11.96 59,720 -0.05(-0.41%)
Apr 14, 2022 12.13 12.19 11.98 12.01 52,450 -0.10(-0.82%)
Apr 13, 2022 11.96 12.29 11.96 12.11 81,769 +0.14(+1.18%)
Apr 12, 2022 12.09 12.38 11.95 11.97 100,172 +0.01(+0.07%)
Apr 11, 2022 11.93 12.27 11.87 11.96 155,663 +0.03(+0.28%)
Apr 08, 2022 11.58 12.09 11.47 11.93 141,825 +0.24(+2.06%)
Apr 07, 2022 11.74 11.85 11.46 11.69 199,243 -0.09(-0.78%)
Apr 06, 2022 12.00 12.08 11.70 11.78 171,346 -0.22(-1.80%)
Apr 05, 2022 12.48 12.69 11.98 11.99 215,388 -0.33(-2.69%)
Apr 04, 2022 12.09 12.36 11.95 12.33 154,585 +0.23(+1.92%)
Apr 01, 2022 12.12 12.24 11.92 12.09 163,947 -0.07(-0.55%)
Mar 31, 2022 11.90 12.41 11.89 12.16 227,247 +0.27(+2.30%)
Mar 30, 2022 12.45 12.45 11.85 11.89 175,276 -0.51(-4.08%)
Mar 29, 2022 12.24 12.73 12.24 12.39 279,228 +0.27(+2.26%)
Mar 28, 2022 12.30 12.42 12.02 12.12 157,391 -0.27(-2.21%)
Mar 25, 2022 12.15 12.60 12.11 12.39 147,227 +0.34(+2.82%)
Mar 24, 2022 12.29 12.32 11.90 12.05 177,278 -0.22(-1.76%)
Mar 23, 2022 12.54 12.65 12.13 12.27 153,880 -0.35(-2.76%)
Mar 22, 2022 12.68 13.13 12.53 12.62 147,715 -0.11(-0.85%)
Mar 21, 2022 12.71 13.01 12.61 12.72 195,833 -0.07(-0.52%)
Mar 18, 2022 12.69 12.83 12.33 12.79 525,904 +0.11(+0.84%)
Mar 17, 2022 13.62 13.62 12.57 12.68 258,304 -1.11(-8.03%)
Mar 16, 2022 13.75 13.87 13.49 13.79 101,215 +0.17(+1.27%)
Mar 15, 2022 13.67 13.84 13.39 13.62 70,196 +0.02(+0.18%)
Mar 14, 2022 13.84 13.84 13.36 13.60 116,736 -0.12(-0.90%)
Mar 11, 2022 14.63 14.77 13.67 13.72 140,375 -0.88(-6.01%)
Mar 10, 2022 14.11 14.68 13.99 14.60 106,037 +0.42(+2.95%)
Mar 09, 2022 14.21 14.28 14.05 14.18 154,700 +0.28(+2.01%)
Mar 08, 2022 13.75 14.22 13.70 13.90 128,449 +0.15(+1.07%)
Mar 07, 2022 14.28 14.28 13.73 13.75 128,642 -0.41(-2.90%)
Mar 04, 2022 14.18 14.33 13.98 14.16 117,428 -0.24(-1.65%)
Mar 03, 2022 14.48 14.54 14.07 14.40 173,753 -0.10(-0.68%)
Mar 02, 2022 14.21 14.58 14.15 14.50 160,861 +0.44(+3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.