Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cato Corp (NY: CATO )

4.770 -0.050 (-1.04%)

Streaming Delayed Price Updated: 10:59 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		9.995	9.995	9.995	0	-0.28(-2.77%)
Mar 28, 2018	9.988	10.44	9.907	10.28	485,990	+0.32(+3.20%)
Mar 27, 2018	10.12	10.29	9.927	9.961	677,030	-0.14(-1.41%)
Mar 26, 2018	9.771	10.11	9.680	10.10	621,845	+0.55(+5.75%)
Mar 23, 2018	9.263	9.897	9.263	9.554	694,456	+0.33(+3.60%)
Mar 22, 2018	9.052	9.527	8.574	9.222	759,603	+0.25(+2.80%)
Mar 21, 2018	9.100	9.202	8.930	8.971	521,201	-0.13(-1.42%)
Mar 20, 2018	9.181	9.181	8.944	9.100	518,635	-0.08(-0.89%)
Mar 19, 2018	9.005	9.222	8.761	9.181	725,434	+0.18(+2.03%)
Mar 16, 2018	8.808	9.012	8.490	8.998	1,502,717	+0.20(+2.23%)
Mar 15, 2018	8.612	8.924	8.523	8.802	714,711	+0.26(+3.10%)
Mar 14, 2018	8.530	8.639	8.395	8.537	543,043	+0.11(+1.29%)
Mar 13, 2018	8.191	8.625	8.178	8.429	537,098	+0.25(+3.07%)
Mar 12, 2018	8.212	8.306	8.130	8.178	441,092	+0.00(+0.00%)
Mar 09, 2018	8.015	8.232	7.886	8.178	857,982	+0.17(+2.12%)
Mar 08, 2018	8.272	8.279	7.659	8.008	1,595,755	-0.25(-3.04%)
Mar 07, 2018		8.595	8.180	8.259	830,692	-0.20(-2.34%)
Mar 06, 2018	7.817	8.523	7.817	8.457	676,286	+0.65(+8.37%)
Mar 05, 2018	7.757	7.903	7.724	7.804	530,392	+0.01(+0.08%)
Mar 02, 2018	7.428	7.804	7.352	7.797	474,464	+0.29(+3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cato Corp (NY: CATO )

Historical Prices