Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cato Corp (NY: CATO )

5.170 UNCHANGED

Streaming Delayed Price Updated: 3:09 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	7.480	7.489	7.405	7.433	46,518	-0.01(-0.12%)
Jun 29, 2023	7.470	7.563	7.415	7.442	29,422	+0.01(+0.12%)
Jun 28, 2023	7.572	7.637	7.405	7.433	45,371	-0.12(-1.59%)
Jun 27, 2023	7.470	7.646	7.470	7.554	49,321	+0.13(+1.75%)
Jun 26, 2023	7.618	7.785	7.405	7.424	73,983	-0.17(-2.20%)
Jun 23, 2023	7.378	7.794	7.368	7.591	414,766	+0.14(+1.86%)
Jun 22, 2023	7.313	7.646	7.304	7.452	106,078	+0.16(+2.16%)
Jun 21, 2023	7.387	7.461	7.276	7.294	59,604	-0.09(-1.25%)
Jun 20, 2023	7.341	7.405	7.248	7.387	64,774	-0.03(-0.37%)
Jun 16, 2023	7.581	7.581	7.350	7.415	104,332	-0.09(-1.23%)
Jun 15, 2023	7.452	7.526	7.415	7.507	44,957	+0.01(+0.12%)
Jun 14, 2023	7.581	7.683	7.452	7.498	40,350	-0.08(-1.10%)
Jun 13, 2023	7.535	7.646	7.480	7.581	48,099	+0.10(+1.36%)
Jun 12, 2023	7.498	7.503	7.341	7.480	63,070	+0.03(+0.37%)
Jun 09, 2023	7.581	7.646	7.387	7.452	65,117	-0.11(-1.47%)
Jun 08, 2023	7.762	7.794	7.527	7.563	67,827	-0.22(-2.80%)
Jun 07, 2023	7.663	7.817	7.657	7.780	70,499	+0.16(+2.14%)
Jun 06, 2023	7.236	7.635	7.236	7.617	60,900	+0.39(+5.40%)
Jun 05, 2023	7.418	7.448	7.209	7.227	55,867	-0.29(-3.86%)
Jun 02, 2023	7.318	7.536	7.264	7.517	84,556	+0.32(+4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cato Corp (NY: CATO )

Historical Prices