Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cato Corp (NY: CATO )

5.150 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	9.081	9.276	8.916	9.246	614,377	+0.17(+1.90%)
Jun 27, 2019	9.119	9.149	8.991	9.074	201,827	-0.05(-0.49%)
Jun 26, 2019	9.081	9.336	9.014	9.119	249,960	+0.07(+0.75%)
Jun 25, 2019	9.389	9.479	9.051	9.051	431,366	-0.30(-3.21%)
Jun 24, 2019	9.479	9.592	9.314	9.351	416,588	-0.13(-1.35%)
Jun 21, 2019	9.246	9.487	9.119	9.479	1,114,966	+0.20(+2.10%)
Jun 20, 2019	9.321	9.385	9.246	9.284	363,503	+0.03(+0.32%)
Jun 19, 2019	9.472	9.490	9.216	9.254	391,923	-0.23(-2.38%)
Jun 18, 2019	9.517	9.727	9.457	9.479	213,383	-0.01(-0.08%)
Jun 17, 2019	9.314	9.517	9.261	9.487	193,269	+0.18(+1.94%)
Jun 14, 2019	9.351	9.441	9.216	9.306	189,869	-0.06(-0.64%)
Jun 13, 2019	9.404	9.404	9.186	9.366	271,686	+0.06(+0.65%)
Jun 12, 2019	9.224	9.389	9.156	9.306	289,732	+0.08(+0.90%)
Jun 11, 2019	9.321	9.622	9.171	9.224	415,964	-0.07(-0.73%)
Jun 10, 2019	9.562	9.689	9.194	9.291	306,475	-0.25(-2.60%)
Jun 07, 2019	9.396	9.547	9.246	9.539	488,330	+0.12(+1.27%)
Jun 06, 2019	9.324	9.468	9.090	9.419	466,062	+0.09(+0.94%)
Jun 05, 2019	9.463	9.514	9.222	9.331	289,439	-0.07(-0.70%)
Jun 04, 2019	9.456	9.642	9.251	9.397	369,168	+0.03(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cato Corp (NY: CATO )

Historical Prices