Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cato Corp (NY: CATO )

5.160 +0.010 (+0.19%)

Streaming Delayed Price Updated: 10:12 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	10.50	10.52	10.21	10.39	89,433	-0.11(-1.04%)
Jul 28, 2022	10.62	10.73	10.45	10.50	79,989	-0.08(-0.72%)
Jul 27, 2022	10.46	10.61	10.40	10.58	137,750	+0.13(+1.21%)
Jul 26, 2022	10.70	10.70	10.43	10.45	74,958	-0.42(-3.87%)
Jul 25, 2022	10.88	10.91	10.65	10.87	102,354	+0.04(+0.39%)
Jul 22, 2022	10.70	10.92	10.54	10.83	113,526	+0.21(+1.98%)
Jul 21, 2022	10.55	10.63	10.38	10.62	76,154	+0.01(+0.08%)
Jul 20, 2022	10.42	10.70	10.28	10.61	97,721	+0.24(+2.27%)
Jul 19, 2022	10.23	10.56	10.23	10.38	144,327	+0.29(+2.84%)
Jul 18, 2022	10.02	10.34	10.02	10.09	77,385	+0.12(+1.18%)
Jul 15, 2022	9.938	10.07	9.787	9.972	180,839	+0.21(+2.16%)
Jul 14, 2022	9.601	9.812	9.593	9.761	89,325	+0.03(+0.35%)
Jul 13, 2022	9.467	9.778	9.400	9.728	66,214	+0.12(+1.23%)
Jul 12, 2022	9.543	9.904	9.543	9.610	125,696	-0.06(-0.61%)
Jul 11, 2022	9.837	9.837	9.635	9.669	74,967	-0.21(-2.13%)
Jul 08, 2022	9.778	9.980	9.686	9.879	125,329	+0.13(+1.38%)
Jul 07, 2022	9.694	9.770	9.601	9.745	97,572	+0.16(+1.67%)
Jul 06, 2022	9.803	9.803	9.517	9.585	146,371	-0.22(-2.23%)
Jul 05, 2022	9.383	9.896	9.299	9.803	225,233	+0.28(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cato Corp (NY: CATO )

Historical Prices