Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cato Corp (NY: CATO )

5.150 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	6.351	6.462	6.151	6.382	465,196	+0.00(+0.00%)
Aug 28, 2020	6.191	6.414	6.079	6.382	294,684	+0.30(+4.85%)
Aug 27, 2020	5.992	6.167	5.920	6.087	393,045	+0.15(+2.55%)
Aug 26, 2020	5.696	5.997	5.521	5.936	727,018	+0.24(+4.20%)
Aug 25, 2020	5.449	5.776	5.297	5.696	557,654	+0.28(+5.15%)
Aug 24, 2020	5.122	5.553	5.002	5.417	720,714	+0.24(+4.62%)
Aug 21, 2020	6.454	6.454	4.859	5.178	1,747,801	-1.42(-21.52%)
Aug 20, 2020	6.366	6.670	6.295	6.598	284,591	+0.16(+2.48%)
Aug 19, 2020	6.454	6.454	6.175	6.438	503,154	-0.03(-0.49%)
Aug 18, 2020	6.542	6.542	6.263	6.470	512,496	-0.12(-1.82%)
Aug 17, 2020	6.550	6.598	6.414	6.590	416,114	+0.08(+1.23%)
Aug 14, 2020	6.263	6.630	6.191	6.510	518,173	+0.22(+3.42%)
Aug 13, 2020	6.271	6.382	6.119	6.295	316,049	-0.06(-0.88%)
Aug 12, 2020	6.662	6.694	6.313	6.351	221,909	-0.20(-3.05%)
Aug 11, 2020	6.686	6.869	6.534	6.550	546,309	-0.06(-0.85%)
Aug 10, 2020	6.518	6.773	6.510	6.606	366,757	+0.11(+1.72%)
Aug 07, 2020	6.191	6.630	6.175	6.494	491,600	+0.30(+4.90%)
Aug 06, 2020	6.446	6.542	6.159	6.191	439,517	-0.26(-4.08%)
Aug 05, 2020	6.223	6.470	6.223	6.454	306,597	+0.32(+5.20%)
Aug 04, 2020	5.816	6.167	5.816	6.135	276,194	+0.31(+5.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cato Corp (NY: CATO )

Historical Prices