Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cato Corp (NY: CATO )

5.000 +0.050 (+1.01%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	7.225	7.235	6.915	6.925	63,796	-0.29(-4.03%)
Dec 28, 2023	6.983	7.565	6.944	7.216	202,716	+0.30(+4.35%)
Dec 27, 2023	6.983	6.983	6.857	6.915	80,053	-0.02(-0.28%)
Dec 26, 2023	6.905	6.983	6.818	6.934	91,497	+0.03(+0.42%)
Dec 22, 2023	6.828	6.983	6.794	6.905	168,285	+0.10(+1.42%)
Dec 21, 2023	6.692	6.808	6.692	6.808	74,508	+0.05(+0.72%)
Dec 20, 2023	6.886	7.003	6.721	6.760	97,304	-0.16(-2.38%)
Dec 19, 2023	6.711	6.954	6.711	6.925	80,643	+0.18(+2.73%)
Dec 18, 2023	6.702	6.789	6.547	6.741	81,591	+0.01(+0.14%)
Dec 15, 2023	6.799	6.799	6.547	6.731	200,218	+0.01(+0.14%)
Dec 14, 2023	6.617	6.740	6.493	6.721	128,597	+0.24(+3.65%)
Dec 13, 2023	6.324	6.513	6.248	6.484	263,359	+0.17(+2.70%)
Dec 12, 2023	6.324	6.376	6.248	6.314	78,756	-0.01(-0.15%)
Dec 11, 2023	6.437	6.645	6.314	6.324	95,867	-0.13(-2.05%)
Dec 08, 2023	6.428	6.484	6.371	6.456	55,954	+0.04(+0.59%)
Dec 07, 2023	6.371	6.447	6.314	6.418	90,696	+0.06(+0.89%)
Dec 06, 2023	6.456	6.663	6.267	6.361	110,416	-0.07(-1.03%)
Dec 05, 2023	6.551	6.617	6.418	6.428	48,444	-0.11(-1.74%)
Dec 04, 2023	6.731	6.750	6.532	6.541	40,834	-0.21(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cato Corp (NY: CATO )

Historical Prices