Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cato Corp (NY: CATO )

5.310 -0.020 (-0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	5.800	5.824	5.609	5.736	393,330	-0.12(-2.04%)
Jul 30, 2020	5.856	5.912	5.736	5.856	140,160	-0.10(-1.61%)
Jul 29, 2020	5.856	6.127	5.856	5.952	208,857	+0.11(+1.91%)
Jul 28, 2020	5.776	5.904	5.760	5.840	166,176	+0.05(+0.83%)
Jul 27, 2020	5.864	5.944	5.632	5.792	299,431	-0.10(-1.63%)
Jul 24, 2020	5.864	5.968	5.744	5.888	344,320	+0.03(+0.54%)
Jul 23, 2020	5.744	5.912	5.728	5.856	325,293	+0.11(+1.94%)
Jul 22, 2020	5.640	5.792	5.609	5.744	327,574	+0.02(+0.42%)
Jul 21, 2020	5.553	5.744	5.489	5.720	332,133	+0.22(+3.91%)
Jul 20, 2020	5.696	5.760	5.489	5.505	338,631	-0.26(-4.56%)
Jul 17, 2020	5.704	5.848	5.640	5.768	262,094	+0.07(+1.26%)
Jul 16, 2020	5.704	5.824	5.648	5.696	299,245	-0.02(-0.28%)
Jul 15, 2020	5.688	5.888	5.585	5.712	628,567	+0.13(+2.29%)
Jul 14, 2020	5.808	5.912	5.577	5.585	408,373	-0.24(-4.11%)
Jul 13, 2020	6.103	6.110	5.792	5.824	430,120	-0.24(-3.95%)
Jul 10, 2020	6.063	6.187	6.015	6.063	359,988	-0.01(-0.13%)
Jul 09, 2020	6.382	6.382	6.007	6.071	444,873	-0.28(-4.40%)
Jul 08, 2020	6.382	6.382	6.095	6.351	514,743	-0.06(-0.87%)
Jul 07, 2020	6.526	6.622	6.390	6.406	349,575	-0.22(-3.25%)
Jul 06, 2020	6.686	6.741	6.470	6.622	426,293	+0.07(+1.10%)
Jul 02, 2020	6.598	6.853	6.550	6.550	516,293	+0.09(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cato Corp (NY: CATO )

Historical Prices