Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cato Corp (NY: CATO )

6.020 +0.240 (+4.15%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		7.651	7.651	7.651	355,574	+0.24(+3.23%)
Dec 30, 2020	6.813	7.587	6.813	7.412	355,574	+0.62(+9.17%)
Dec 29, 2020	7.021	7.180	6.710	6.789	258,872	-0.05(-0.70%)
Dec 28, 2020	6.646	6.853	6.646	6.837	274,222	+0.30(+4.51%)
Dec 24, 2020	6.534	6.734	6.414	6.542	71,070	-0.02(-0.24%)
Dec 23, 2020	6.462	6.646	6.462	6.558	97,653	+0.15(+2.37%)
Dec 22, 2020	6.558	6.678	6.374	6.406	221,408	-0.18(-2.78%)
Dec 21, 2020	6.662	6.813	6.550	6.590	145,349	-0.20(-2.94%)
Dec 18, 2020	7.029	7.100	6.749	6.789	871,895	-0.24(-3.41%)
Dec 17, 2020	7.132	7.212	6.837	7.029	117,722	-0.09(-1.23%)
Dec 16, 2020	7.316	7.348	7.100	7.116	114,256	-0.20(-2.73%)
Dec 15, 2020	7.140	7.372	6.989	7.316	207,108	+0.18(+2.46%)
Dec 14, 2020	6.678	7.276	6.614	7.140	352,090	+0.53(+7.96%)
Dec 11, 2020	6.718	6.821	6.430	6.614	178,239	-0.14(-2.01%)
Dec 10, 2020	6.925	6.949	6.741	6.749	161,023	-0.18(-2.65%)
Dec 09, 2020	7.108	7.148	6.869	6.933	154,144	-0.14(-2.03%)
Dec 08, 2020	7.069	7.156	6.965	7.077	261,918	-0.03(-0.45%)
Dec 07, 2020	6.965	7.180	6.853	7.108	160,802	+0.13(+1.83%)
Dec 04, 2020	6.973	7.045	6.829	6.981	188,517	-0.01(-0.11%)
Dec 03, 2020	6.837	7.212	6.837	6.989	181,627	+0.22(+3.30%)
Dec 02, 2020	6.678	6.829	6.598	6.765	352,206	+0.05(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cato Corp (NY: CATO )

Historical Prices