Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cato Corp (NY: CATO )

4.724 -0.096 (-1.98%)

Streaming Delayed Price Updated: 1:34 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	7.403	7.526	6.910	7.251	277,424	-0.15(-2.05%)
Sep 28, 2023	7.999	8.122	7.270	7.403	465,592	-0.53(-6.68%)
Sep 27, 2023	7.668	7.990	7.568	7.933	234,574	+0.34(+4.49%)
Sep 26, 2023	7.564	7.772	7.441	7.592	379,581	+0.04(+0.50%)
Sep 25, 2023	7.668	7.630	7.507	7.554	116,920	+0.01(+0.13%)
Sep 22, 2023	7.422	7.743	7.328	7.545	159,969	+0.07(+0.89%)
Sep 21, 2023	6.977	7.829	6.929	7.478	680,078	+0.51(+7.34%)
Sep 20, 2023	6.977	7.176	6.948	6.967	72,964	+0.02(+0.27%)
Sep 19, 2023	7.005	7.043	6.910	6.948	36,105	-0.03(-0.41%)
Sep 18, 2023	7.071	7.071	6.939	6.977	34,147	-0.06(-0.81%)
Sep 15, 2023	7.081	7.166	6.996	7.034	147,383	-0.08(-1.07%)
Sep 14, 2023	6.939	7.147	6.939	7.109	47,758	+0.19(+2.74%)
Sep 13, 2023	7.043	7.043	6.835	6.920	109,567	-0.09(-1.35%)
Sep 12, 2023	7.100	7.128	6.986	7.015	66,181	-0.10(-1.46%)
Sep 11, 2023	7.128	7.176	7.100	7.119	55,189	+0.00(+0.00%)
Sep 08, 2023	7.100	7.176	7.100	7.119	90,962	+0.01(+0.13%)
Sep 07, 2023	7.100	7.202	7.035	7.109	212,112	+0.04(+0.52%)
Sep 06, 2023	7.174	7.342	7.054	7.072	51,993	-0.01(-0.13%)
Sep 05, 2023	7.156	7.257	7.081	7.081	68,522	-0.05(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cato Corp (NY: CATO )

Historical Prices