Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cato Corp (NY: CATO )

5.110 +0.010 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 6.314 6.429 6.256 6.411 57,222 +0.16(+2.48%)
Feb 28, 2024 6.294 6.314 6.172 6.256 51,836 -0.05(-0.77%)
Feb 27, 2024 6.285 6.343 6.261 6.304 56,566 +0.06(+0.93%)
Feb 26, 2024 6.110 6.246 6.110 6.246 54,598 +0.10(+1.58%)
Feb 23, 2024 6.285 6.285 6.071 6.149 274,082 -0.14(-2.16%)
Feb 22, 2024 6.391 6.420 6.236 6.285 88,875 -0.13(-1.97%)
Feb 21, 2024 6.547 6.624 6.372 6.411 77,852 -0.16(-2.51%)
Feb 20, 2024 6.721 6.721 6.527 6.576 93,691 -0.16(-2.45%)
Feb 16, 2024 6.741 6.838 6.634 6.741 82,129 -0.05(-0.71%)
Feb 15, 2024 6.653 6.789 6.556 6.789 63,131 +0.15(+2.19%)
Feb 14, 2024 6.517 6.711 6.430 6.644 62,958 +0.17(+2.70%)
Feb 13, 2024 6.556 6.605 6.401 6.469 112,446 -0.26(-3.89%)
Feb 12, 2024 6.770 6.838 6.673 6.731 85,212 +0.00(+0.00%)
Feb 09, 2024 6.624 6.789 6.609 6.731 46,932 +0.09(+1.31%)
Feb 08, 2024 6.610 6.808 6.566 6.644 47,572 +0.03(+0.44%)
Feb 07, 2024 6.644 6.741 6.488 6.614 219,990 -0.03(-0.44%)
Feb 06, 2024 6.585 6.702 6.585 6.644 38,685 +0.07(+1.03%)
Feb 05, 2024 6.634 6.682 6.537 6.576 81,546 -0.10(-1.45%)
Feb 02, 2024 6.721 6.838 6.614 6.673 51,720 -0.12(-1.71%)
Feb 01, 2024 6.595 6.823 6.527 6.789 53,850 +0.23(+3.55%)
Jan 31, 2024 6.770 6.770 6.556 6.556 57,692 -0.12(-1.74%)
Jan 30, 2024 6.828 6.896 6.624 6.673 66,877 -0.21(-3.10%)
Jan 29, 2024 6.838 6.983 6.741 6.886 66,988 +0.16(+2.45%)
Jan 26, 2024 6.934 6.983 6.702 6.721 34,323 -0.18(-2.67%)
Jan 25, 2024 6.905 6.905 6.721 6.905 33,585 +0.11(+1.57%)
Jan 24, 2024 6.954 6.954 6.702 6.799 40,943 -0.12(-1.68%)
Jan 23, 2024 7.148 7.148 6.905 6.915 36,057 -0.16(-2.19%)
Jan 22, 2024 7.022 7.109 6.838 7.070 59,632 +0.10(+1.39%)
Jan 19, 2024 6.954 7.022 6.838 6.973 101,898 +0.07(+0.98%)
Jan 18, 2024 6.760 6.925 6.644 6.905 66,736 +0.16(+2.45%)
Jan 17, 2024 6.605 6.774 6.605 6.741 48,115 +0.10(+1.46%)
Jan 16, 2024 6.808 6.799 6.547 6.644 82,890 -0.16(-2.42%)
Jan 12, 2024 6.876 6.954 6.789 6.808 28,901 +0.03(+0.43%)
Jan 11, 2024 6.808 6.818 6.663 6.779 56,342 -0.10(-1.41%)
Jan 10, 2024 6.934 7.080 6.760 6.876 75,449 -0.09(-1.25%)
Jan 09, 2024 6.925 7.022 6.896 6.964 73,112 -0.05(-0.69%)
Jan 08, 2024 6.760 7.012 6.760 7.012 45,010 +0.18(+2.70%)
Jan 05, 2024 6.799 6.925 6.760 6.828 196,962 +0.04(+0.57%)
Jan 04, 2024 6.838 6.867 6.711 6.789 96,068 -0.06(-0.85%)
Jan 03, 2024 7.061 7.061 6.808 6.847 67,909 -0.24(-3.42%)
Jan 02, 2024 6.944 7.119 6.944 7.090 53,420 +0.16(+2.38%)
Dec 29, 2023 7.225 7.235 6.915 6.925 63,796 -0.29(-4.03%)
Dec 28, 2023 6.983 7.565 6.944 7.216 202,716 +0.30(+4.35%)
Dec 27, 2023 6.983 6.983 6.857 6.915 80,053 -0.02(-0.28%)
Dec 26, 2023 6.905 6.983 6.818 6.934 91,497 +0.03(+0.42%)
Dec 22, 2023 6.828 6.983 6.794 6.905 168,285 +0.10(+1.42%)
Dec 21, 2023 6.692 6.808 6.692 6.808 74,508 +0.05(+0.72%)
Dec 20, 2023 6.886 7.003 6.721 6.760 97,304 -0.16(-2.38%)
Dec 19, 2023 6.711 6.954 6.711 6.925 80,643 +0.18(+2.73%)
Dec 18, 2023 6.702 6.789 6.547 6.741 81,591 +0.01(+0.14%)
Dec 15, 2023 6.799 6.799 6.547 6.731 200,218 +0.01(+0.14%)
Dec 14, 2023 6.617 6.740 6.493 6.721 128,597 +0.24(+3.65%)
Dec 13, 2023 6.324 6.513 6.248 6.484 263,359 +0.17(+2.70%)
Dec 12, 2023 6.324 6.376 6.248 6.314 78,756 -0.01(-0.15%)
Dec 11, 2023 6.437 6.645 6.314 6.324 95,867 -0.13(-2.05%)
Dec 08, 2023 6.428 6.484 6.371 6.456 55,954 +0.04(+0.59%)
Dec 07, 2023 6.371 6.447 6.314 6.418 90,696 +0.06(+0.89%)
Dec 06, 2023 6.456 6.663 6.267 6.361 110,416 -0.07(-1.03%)
Dec 05, 2023 6.551 6.617 6.418 6.428 48,444 -0.11(-1.74%)
Dec 04, 2023 6.731 6.750 6.532 6.541 40,834 -0.21(-3.09%)
Dec 01, 2023 6.560 6.854 6.466 6.750 135,034 +0.20(+3.03%)
Nov 30, 2023 6.532 6.626 6.466 6.551 74,719 +0.00(+0.00%)
Nov 29, 2023 6.456 6.560 6.409 6.551 43,220 +0.15(+2.37%)
Nov 28, 2023 6.361 6.484 6.361 6.399 34,571 +0.01(+0.15%)
Nov 27, 2023 6.371 6.589 6.342 6.390 79,571 +0.02(+0.30%)
Nov 24, 2023 6.361 6.429 6.267 6.371 33,038 -0.05(-0.74%)
Nov 22, 2023 6.541 6.551 6.371 6.418 51,963 -0.05(-0.73%)
Nov 21, 2023 6.437 6.503 6.357 6.466 51,417 -0.01(-0.15%)
Nov 20, 2023 6.598 6.598 6.342 6.475 63,774 -0.14(-2.15%)
Nov 17, 2023 6.674 6.702 6.475 6.617 80,159 -0.02(-0.29%)
Nov 16, 2023 7.005 7.071 6.186 6.636 532,239 -0.29(-4.24%)
Nov 15, 2023 6.910 7.034 6.910 6.929 63,780 +0.10(+1.53%)
Nov 14, 2023 6.731 6.854 6.589 6.825 69,921 +0.23(+3.44%)
Nov 13, 2023 6.674 6.693 6.570 6.598 41,162 -0.06(-0.85%)
Nov 10, 2023 6.551 6.683 6.541 6.655 51,868 +0.07(+1.01%)
Nov 09, 2023 6.740 6.778 6.551 6.589 59,052 -0.13(-1.97%)
Nov 08, 2023 6.664 6.750 6.648 6.721 60,318 +0.02(+0.28%)
Nov 07, 2023 6.626 6.787 6.598 6.702 74,878 +0.08(+1.14%)
Nov 06, 2023 6.759 6.858 6.598 6.626 56,840 -0.16(-2.37%)
Nov 03, 2023 6.816 6.863 6.702 6.787 91,673 +0.09(+1.27%)
Nov 02, 2023 6.740 6.835 6.645 6.702 60,535 +0.02(+0.28%)
Nov 01, 2023 6.768 6.825 6.617 6.683 51,224 -0.07(-0.98%)
Oct 31, 2023 6.797 6.797 6.636 6.750 58,671 +0.00(+0.00%)
Oct 30, 2023 6.636 6.787 6.626 6.750 56,410 +0.15(+2.30%)
Oct 27, 2023 6.721 6.740 6.541 6.598 148,892 -0.13(-1.97%)
Oct 26, 2023 6.768 6.797 6.693 6.731 62,393 +0.01(+0.14%)
Oct 25, 2023 6.787 6.825 6.693 6.721 40,649 -0.06(-0.84%)
Oct 24, 2023 6.768 6.835 6.664 6.778 78,691 +0.09(+1.27%)
Oct 23, 2023 6.806 6.892 6.683 6.693 68,927 -0.17(-2.48%)
Oct 20, 2023 6.996 7.024 6.844 6.863 38,062 -0.09(-1.36%)
Oct 19, 2023 7.100 7.128 6.939 6.958 35,000 -0.12(-1.74%)
Oct 18, 2023 6.996 7.119 6.854 7.081 91,221 +0.05(+0.67%)
Oct 17, 2023 6.778 7.109 6.778 7.034 125,432 +0.25(+3.63%)
Oct 16, 2023 6.958 7.024 6.759 6.787 116,156 -0.08(-1.10%)
Oct 13, 2023 6.882 6.948 6.816 6.863 54,121 -0.02(-0.28%)
Oct 12, 2023 6.977 7.043 6.802 6.882 56,852 -0.07(-0.95%)
Oct 11, 2023 7.043 7.071 6.882 6.948 65,275 -0.09(-1.34%)
Oct 10, 2023 6.892 7.138 6.892 7.043 56,145 +0.13(+1.92%)
Oct 09, 2023 7.024 7.075 6.835 6.910 57,540 -0.16(-2.28%)
Oct 06, 2023 6.920 7.176 6.844 7.071 99,963 +0.17(+2.47%)
Oct 05, 2023 7.024 7.100 6.863 6.901 71,732 -0.12(-1.75%)
Oct 04, 2023 7.015 7.109 6.915 7.024 44,457 -0.06(-0.80%)
Oct 03, 2023 7.090 7.232 6.892 7.081 132,451 +0.08(+1.08%)
Oct 02, 2023 7.223 7.223 6.626 7.005 351,071 -0.25(-3.39%)
Sep 29, 2023 7.403 7.526 6.910 7.251 277,424 -0.15(-2.05%)
Sep 28, 2023 7.999 8.122 7.270 7.403 465,592 -0.53(-6.68%)
Sep 27, 2023 7.668 7.990 7.568 7.933 234,574 +0.34(+4.49%)
Sep 26, 2023 7.564 7.772 7.441 7.592 379,581 +0.04(+0.50%)
Sep 25, 2023 7.668 7.630 7.507 7.554 116,920 +0.01(+0.13%)
Sep 22, 2023 7.422 7.743 7.328 7.545 159,969 +0.07(+0.89%)
Sep 21, 2023 6.977 7.829 6.929 7.478 680,078 +0.51(+7.34%)
Sep 20, 2023 6.977 7.176 6.948 6.967 72,964 +0.02(+0.27%)
Sep 19, 2023 7.005 7.043 6.910 6.948 36,105 -0.03(-0.41%)
Sep 18, 2023 7.071 7.071 6.939 6.977 34,147 -0.06(-0.81%)
Sep 15, 2023 7.081 7.166 6.996 7.034 147,383 -0.08(-1.07%)
Sep 14, 2023 6.939 7.147 6.939 7.109 47,758 +0.19(+2.74%)
Sep 13, 2023 7.043 7.043 6.835 6.920 109,567 -0.09(-1.35%)
Sep 12, 2023 7.100 7.128 6.986 7.015 66,181 -0.10(-1.46%)
Sep 11, 2023 7.128 7.176 7.100 7.119 55,189 +0.00(+0.00%)
Sep 08, 2023 7.100 7.176 7.100 7.119 90,962 +0.01(+0.13%)
Sep 07, 2023 7.100 7.202 7.035 7.109 212,112 +0.04(+0.52%)
Sep 06, 2023 7.174 7.342 7.054 7.072 51,993 -0.01(-0.13%)
Sep 05, 2023 7.156 7.257 7.081 7.081 68,522 -0.05(-0.65%)
Sep 01, 2023 7.220 7.285 7.126 7.128 51,735 -0.05(-0.65%)
Aug 31, 2023 7.211 7.239 7.174 7.174 39,885 -0.05(-0.64%)
Aug 30, 2023 7.239 7.300 7.211 7.220 37,955 -0.02(-0.26%)
Aug 29, 2023 7.193 7.331 7.128 7.239 68,834 +0.03(+0.39%)
Aug 28, 2023 7.183 7.295 7.128 7.211 61,137 +0.03(+0.39%)
Aug 25, 2023 7.118 7.239 7.118 7.183 20,482 +0.06(+0.78%)
Aug 24, 2023 7.156 7.202 7.105 7.128 40,995 -0.06(-0.90%)
Aug 23, 2023 7.091 7.230 7.063 7.193 34,909 +0.10(+1.44%)
Aug 22, 2023 7.239 7.239 7.063 7.091 72,286 -0.15(-2.05%)
Aug 21, 2023 7.396 7.396 7.183 7.239 58,178 -0.08(-1.14%)
Aug 18, 2023 7.146 7.331 7.146 7.322 28,919 +0.10(+1.41%)
Aug 17, 2023 7.183 7.331 7.137 7.220 61,560 -0.02(-0.26%)
Aug 16, 2023 7.341 7.442 7.169 7.239 57,465 -0.07(-1.01%)
Aug 15, 2023 7.350 7.387 7.276 7.313 42,241 -0.06(-0.75%)
Aug 14, 2023 7.350 7.378 7.285 7.368 44,674 +0.04(+0.51%)
Aug 11, 2023 7.405 7.498 7.313 7.331 66,698 -0.05(-0.63%)
Aug 10, 2023 7.493 7.508 7.322 7.378 84,536 -0.07(-0.99%)
Aug 09, 2023 7.581 7.581 7.313 7.452 93,067 -0.06(-0.86%)
Aug 08, 2023 7.665 7.628 7.498 7.517 50,962 -0.17(-2.17%)
Aug 07, 2023 7.776 7.776 7.600 7.683 56,745 -0.08(-1.07%)
Aug 04, 2023 7.887 7.938 7.757 7.766 34,121 -0.12(-1.53%)
Aug 03, 2023 7.822 7.905 7.692 7.887 58,769 +0.07(+0.95%)
Aug 02, 2023 7.757 7.850 7.702 7.813 41,670 -0.06(-0.71%)
Aug 01, 2023 7.905 7.942 7.831 7.868 71,742 +0.00(+0.00%)
Jul 31, 2023 7.813 8.127 7.771 7.868 198,600 +0.13(+1.67%)
Jul 28, 2023 7.683 7.794 7.637 7.739 67,903 +0.08(+1.09%)
Jul 27, 2023 7.803 7.803 7.637 7.655 33,144 -0.11(-1.43%)
Jul 26, 2023 7.831 7.915 7.711 7.766 45,683 -0.04(-0.47%)
Jul 25, 2023 7.711 7.905 7.692 7.803 62,749 +0.09(+1.20%)
Jul 24, 2023 7.720 7.720 7.609 7.711 56,505 +0.01(+0.12%)
Jul 21, 2023 7.739 7.739 7.591 7.702 54,947 -0.01(-0.12%)
Jul 20, 2023 7.655 7.739 7.637 7.711 41,517 +0.06(+0.85%)
Jul 19, 2023 7.646 7.674 7.470 7.646 99,694 +0.01(+0.12%)
Jul 18, 2023 7.618 7.711 7.563 7.637 38,311 +0.10(+1.35%)
Jul 17, 2023 7.591 7.702 7.507 7.535 65,765 -0.03(-0.37%)
Jul 14, 2023 7.507 7.600 7.433 7.563 66,647 +0.06(+0.74%)
Jul 13, 2023 7.480 7.526 7.424 7.507 43,530 +0.04(+0.50%)
Jul 12, 2023 7.600 7.600 7.424 7.470 57,100 -0.05(-0.62%)
Jul 11, 2023 7.665 7.665 7.442 7.517 46,976 -0.11(-1.46%)
Jul 10, 2023 7.674 7.748 7.601 7.628 34,824 -0.05(-0.60%)
Jul 07, 2023 7.591 7.757 7.517 7.674 150,657 +0.09(+1.22%)
Jul 06, 2023 7.591 7.609 7.368 7.581 53,921 -0.06(-0.73%)
Jul 05, 2023 7.544 7.782 7.535 7.637 70,718 +0.15(+1.98%)
Jul 03, 2023 7.396 7.572 7.396 7.489 34,918 +0.06(+0.75%)
Jun 30, 2023 7.480 7.489 7.405 7.433 46,518 -0.01(-0.12%)
Jun 29, 2023 7.470 7.563 7.415 7.442 29,422 +0.01(+0.12%)
Jun 28, 2023 7.572 7.637 7.405 7.433 45,371 -0.12(-1.59%)
Jun 27, 2023 7.470 7.646 7.470 7.554 49,321 +0.13(+1.75%)
Jun 26, 2023 7.618 7.785 7.405 7.424 73,983 -0.17(-2.20%)
Jun 23, 2023 7.378 7.794 7.368 7.591 414,766 +0.14(+1.86%)
Jun 22, 2023 7.313 7.646 7.304 7.452 106,078 +0.16(+2.16%)
Jun 21, 2023 7.387 7.461 7.276 7.294 59,604 -0.09(-1.25%)
Jun 20, 2023 7.341 7.405 7.248 7.387 64,774 -0.03(-0.37%)
Jun 16, 2023 7.581 7.581 7.350 7.415 104,332 -0.09(-1.23%)
Jun 15, 2023 7.452 7.526 7.415 7.507 44,957 +0.01(+0.12%)
Jun 14, 2023 7.581 7.683 7.452 7.498 40,350 -0.08(-1.10%)
Jun 13, 2023 7.535 7.646 7.480 7.581 48,099 +0.10(+1.36%)
Jun 12, 2023 7.498 7.503 7.341 7.480 63,070 +0.03(+0.37%)
Jun 09, 2023 7.581 7.646 7.387 7.452 65,117 -0.11(-1.47%)
Jun 08, 2023 7.762 7.794 7.527 7.563 67,827 -0.22(-2.80%)
Jun 07, 2023 7.663 7.817 7.657 7.780 70,499 +0.16(+2.14%)
Jun 06, 2023 7.236 7.635 7.236 7.617 60,900 +0.39(+5.40%)
Jun 05, 2023 7.418 7.448 7.209 7.227 55,867 -0.29(-3.86%)
Jun 02, 2023 7.318 7.536 7.264 7.517 84,556 +0.32(+4.41%)
Jun 01, 2023 7.291 7.391 7.173 7.200 100,010 -0.11(-1.49%)
May 31, 2023 7.617 7.617 7.173 7.309 102,885 -0.31(-4.05%)
May 30, 2023 7.771 7.809 7.590 7.617 20,491 -0.16(-2.10%)
May 26, 2023 7.563 7.799 7.563 7.780 44,164 +0.17(+2.26%)
May 25, 2023 7.808 7.835 7.499 7.608 62,683 -0.22(-2.78%)
May 24, 2023 7.944 7.944 7.780 7.826 52,762 -0.12(-1.48%)
May 23, 2023 7.617 8.080 7.617 7.944 131,902 +0.44(+5.80%)
May 22, 2023 7.581 7.635 7.472 7.508 233,931 -0.07(-0.96%)
May 19, 2023 7.644 7.663 7.477 7.581 70,390 +0.00(+0.00%)
May 18, 2023 7.527 7.608 7.481 7.581 55,025 +0.08(+1.09%)
May 17, 2023 7.336 7.527 7.300 7.499 118,802 +0.22(+2.99%)
May 16, 2023 7.309 7.323 7.255 7.282 58,793 -0.07(-0.99%)
May 15, 2023 7.436 7.463 7.309 7.354 61,689 -0.11(-1.46%)
May 12, 2023 7.481 7.508 7.409 7.463 42,504 +0.00(+0.00%)
May 11, 2023 7.427 7.508 7.372 7.463 82,407 +0.04(+0.49%)
May 10, 2023 7.527 7.527 7.354 7.427 117,094 -0.04(-0.49%)
May 09, 2023 7.499 7.527 7.436 7.463 46,437 -0.04(-0.48%)
May 08, 2023 7.599 7.599 7.472 7.499 40,189 -0.05(-0.72%)
May 05, 2023 7.527 7.590 7.445 7.554 51,261 +0.10(+1.34%)
May 04, 2023 7.418 7.527 7.291 7.454 75,408 -0.02(-0.24%)
May 03, 2023 7.499 7.599 7.463 7.472 103,854 -0.01(-0.12%)
May 02, 2023 7.454 7.517 7.363 7.481 102,849 +0.03(+0.37%)
May 01, 2023 7.481 7.608 7.436 7.454 63,403 -0.03(-0.36%)
Apr 28, 2023 7.554 7.608 7.445 7.481 63,558 -0.05(-0.60%)
Apr 27, 2023 7.545 7.644 7.481 7.527 45,247 +0.00(+0.00%)
Apr 26, 2023 7.409 7.545 7.409 7.527 59,141 +0.07(+0.97%)
Apr 25, 2023 7.545 7.617 7.409 7.454 120,661 -0.15(-2.03%)
Apr 24, 2023 7.644 7.672 7.581 7.608 80,513 -0.02(-0.24%)
Apr 21, 2023 7.672 7.672 7.581 7.626 61,912 -0.06(-0.83%)
Apr 20, 2023 7.672 7.726 7.608 7.690 47,278 -0.04(-0.47%)
Apr 19, 2023 7.726 7.826 7.617 7.726 42,904 +0.00(+0.00%)
Apr 18, 2023 7.862 7.894 7.690 7.726 63,513 -0.13(-1.62%)
Apr 17, 2023 7.672 7.935 7.672 7.853 80,024 +0.14(+1.76%)
Apr 14, 2023 7.726 7.844 7.708 7.717 47,393 -0.04(-0.47%)
Apr 13, 2023 7.708 7.826 7.690 7.753 172,980 +0.07(+0.94%)
Apr 12, 2023 7.853 7.907 7.663 7.681 76,160 -0.15(-1.97%)
Apr 11, 2023 7.826 7.916 7.790 7.835 52,813 +0.05(+0.70%)
Apr 10, 2023 7.726 7.853 7.722 7.780 81,708 +0.03(+0.35%)
Apr 06, 2023 7.871 7.871 7.663 7.753 72,191 -0.13(-1.61%)
Apr 05, 2023 7.717 7.944 7.681 7.880 103,986 +0.09(+1.16%)
Apr 04, 2023 7.962 7.962 7.726 7.790 61,554 -0.11(-1.38%)
Apr 03, 2023 8.025 8.116 7.844 7.898 60,863 -0.12(-1.47%)
Mar 31, 2023 8.089 8.107 7.907 8.016 56,122 -0.05(-0.56%)
Mar 30, 2023 7.989 8.279 7.962 8.062 171,763 +0.14(+1.72%)
Mar 29, 2023 8.016 8.071 7.826 7.926 61,534 -0.04(-0.46%)
Mar 28, 2023 7.971 8.071 7.826 7.962 109,563 -0.02(-0.23%)
Mar 27, 2023 7.962 8.062 7.817 7.980 121,855 +0.10(+1.27%)
Mar 24, 2023 7.780 7.944 7.753 7.880 179,470 +0.06(+0.81%)
Mar 23, 2023 7.862 7.980 7.762 7.817 130,429 -0.01(-0.12%)
Mar 22, 2023 8.080 8.143 7.767 7.826 162,256 -0.27(-3.36%)
Mar 21, 2023 7.989 8.216 7.898 8.098 98,698 +0.20(+2.53%)
Mar 20, 2023 7.726 8.125 7.726 7.898 196,933 +0.24(+3.08%)
Mar 17, 2023 7.627 7.760 7.574 7.663 206,251 -0.07(-0.92%)
Mar 16, 2023 7.823 7.911 7.627 7.734 129,425 -0.13(-1.69%)
Mar 15, 2023 7.689 7.903 7.609 7.867 143,571 +0.00(+0.00%)
Mar 14, 2023 7.911 8.089 7.805 7.867 102,804 +0.11(+1.37%)
Mar 13, 2023 7.858 8.045 7.689 7.760 370,460 -0.20(-2.57%)
Mar 10, 2023 7.903 8.063 7.787 7.965 194,859 +0.01(+0.11%)
Mar 09, 2023 8.187 8.206 7.929 7.956 147,430 -0.20(-2.40%)
Mar 08, 2023 8.187 8.310 8.107 8.151 80,887 -0.02(-0.22%)
Mar 07, 2023 8.018 8.205 8.018 8.169 58,486 +0.13(+1.66%)
Mar 06, 2023 8.276 8.276 7.965 8.036 229,783 -0.22(-2.69%)
Mar 03, 2023 8.267 8.276 8.027 8.258 57,142 +0.04(+0.43%)
Mar 02, 2023 8.285 8.391 8.134 8.223 61,724 -0.12(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.