Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cato Corp (NY: CATO )

5.310 -0.020 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 13.99 13.99 13.33 13.42 137,952 -0.57(-4.06%)
Sep 29, 2021 13.97 14.16 13.80 13.99 66,804 +0.17(+1.23%)
Sep 28, 2021 14.04 14.12 13.75 13.82 89,700 -0.30(-2.13%)
Sep 27, 2021 14.05 14.48 14.05 14.12 63,119 +0.08(+0.58%)
Sep 24, 2021 14.01 14.16 13.90 14.04 43,585 -0.14(-0.97%)
Sep 23, 2021 14.32 14.76 14.14 14.18 163,054 -0.01(-0.06%)
Sep 22, 2021 13.86 14.30 13.86 14.19 77,766 +0.36(+2.58%)
Sep 21, 2021 13.79 13.94 13.72 13.83 84,105 +0.19(+1.37%)
Sep 20, 2021 13.59 13.86 13.42 13.64 149,129 -0.29(-2.10%)
Sep 17, 2021 13.91 14.11 13.75 13.94 364,578 +0.02(+0.18%)
Sep 16, 2021 13.26 13.96 13.26 13.91 146,761 +0.70(+5.28%)
Sep 15, 2021 13.05 13.27 12.95 13.21 199,374 +0.15(+1.12%)
Sep 14, 2021 13.30 13.30 12.82 13.07 159,020 -0.15(-1.17%)
Sep 13, 2021 13.08 13.28 12.97 13.22 123,413 +0.21(+1.62%)
Sep 10, 2021 13.22 13.32 12.90 13.01 136,918 -0.24(-1.84%)
Sep 09, 2021 13.41 13.53 13.25 13.25 103,057 -0.08(-0.60%)
Sep 08, 2021 13.49 13.57 13.19 13.33 155,478 -0.18(-1.31%)
Sep 07, 2021 13.63 13.89 13.45 13.51 130,504 -0.08(-0.59%)
Sep 03, 2021 13.70 13.78 13.27 13.59 145,055 -0.16(-1.17%)
Sep 02, 2021 13.79 13.93 13.52 13.75 160,182 +0.01(+0.06%)
Sep 01, 2021 13.87 13.98 13.62 13.74 108,021 -0.12(-0.87%)
Aug 31, 2021 14.26 14.40 13.75 13.86 216,680 -0.44(-3.09%)
Aug 30, 2021 14.70 14.79 14.29 14.31 111,595 -0.23(-1.60%)
Aug 27, 2021 13.78 14.55 13.78 14.54 371,520 +1.16(+8.64%)
Aug 26, 2021 13.71 13.73 13.21 13.38 195,602 -0.31(-2.29%)
Aug 25, 2021 13.85 13.86 13.51 13.70 110,680 -0.02(-0.18%)
Aug 24, 2021 14.27 14.27 13.70 13.72 86,938 -0.38(-2.68%)
Aug 23, 2021 13.98 14.61 13.97 14.10 159,408 +0.24(+1.74%)
Aug 20, 2021 13.29 13.98 13.15 13.86 137,232 +0.54(+4.04%)
Aug 19, 2021 14.05 14.06 13.07 13.32 288,110 +0.24(+1.84%)
Aug 18, 2021 13.22 13.68 13.06 13.08 166,041 -0.26(-1.93%)
Aug 17, 2021 13.15 13.40 13.04 13.33 131,962 -0.01(-0.06%)
Aug 16, 2021 13.27 13.53 13.09 13.34 121,372 +0.01(+0.06%)
Aug 13, 2021 13.54 13.63 13.29 13.33 61,941 -0.22(-1.60%)
Aug 12, 2021 13.30 13.63 13.15 13.55 104,884 +0.35(+2.62%)
Aug 11, 2021 13.13 13.28 12.84 13.21 184,734 +0.08(+0.61%)
Aug 10, 2021 13.39 13.59 13.10 13.13 147,717 -0.24(-1.80%)
Aug 09, 2021 13.48 13.67 13.28 13.37 92,271 -0.12(-0.89%)
Aug 06, 2021 13.49 13.74 13.37 13.49 69,195 +0.16(+1.21%)
Aug 05, 2021 13.07 13.60 13.04 13.33 139,734 +0.35(+2.72%)
Aug 04, 2021 13.49 13.73 12.90 12.97 166,428 -0.58(-4.27%)
Aug 03, 2021 13.31 13.76 13.09 13.55 173,737 +0.29(+2.18%)
Aug 02, 2021 13.26 13.65 13.22 13.26 120,795 +0.01(+0.06%)
Jul 30, 2021 13.45 13.78 13.22 13.25 107,669 -0.28(-2.08%)
Jul 29, 2021 13.25 13.62 13.19 13.53 142,255 +0.36(+2.74%)
Jul 28, 2021 13.05 13.29 12.82 13.17 122,137 +0.26(+1.99%)
Jul 27, 2021 12.76 12.93 12.68 12.92 97,854 +0.04(+0.31%)
Jul 26, 2021 12.74 13.09 12.74 12.88 93,143 +0.17(+1.33%)
Jul 23, 2021 12.88 12.99 12.64 12.71 98,382 -0.14(-1.06%)
Jul 22, 2021 13.09 13.09 12.66 12.84 77,719 -0.22(-1.72%)
Jul 21, 2021 12.86 13.65 12.86 13.07 78,720 +0.18(+1.37%)
Jul 20, 2021 12.30 13.21 12.20 12.89 204,899 +0.73(+6.01%)
Jul 19, 2021 12.48 12.63 12.09 12.16 188,754 -0.58(-4.54%)
Jul 16, 2021 13.15 13.22 12.67 12.74 107,364 -0.34(-2.58%)
Jul 15, 2021 13.00 13.11 12.69 13.08 131,639 +0.08(+0.62%)
Jul 14, 2021 13.32 13.56 12.98 13.00 87,325 -0.23(-1.76%)
Jul 13, 2021 13.57 13.72 13.20 13.23 96,173 -0.30(-2.20%)
Jul 12, 2021 13.45 13.74 13.22 13.53 119,896 +0.22(+1.63%)
Jul 09, 2021 13.07 13.36 13.06 13.31 88,874 +0.35(+2.73%)
Jul 08, 2021 13.05 13.25 12.61 12.96 169,424 -0.14(-1.04%)
Jul 07, 2021 13.74 13.74 13.09 13.09 150,667 -0.67(-4.85%)
Jul 06, 2021 14.38 14.38 13.58 13.76 168,606 -0.50(-3.49%)
Jul 02, 2021 14.15 14.35 13.94 14.26 114,622 +0.09(+0.62%)
Jul 01, 2021 13.65 14.20 13.50 14.17 142,470 +0.62(+4.56%)
Jun 30, 2021 13.24 13.62 13.18 13.55 82,053 +0.20(+1.50%)
Jun 29, 2021 13.66 13.66 13.29 13.35 81,733 -0.21(-1.54%)
Jun 28, 2021 13.66 14.02 13.49 13.56 138,336 -0.20(-1.46%)
Jun 25, 2021 13.66 14.11 13.66 13.76 519,293 +0.06(+0.47%)
Jun 24, 2021 13.60 13.78 13.48 13.70 108,759 +0.02(+0.12%)
Jun 23, 2021 13.47 13.78 13.43 13.68 194,361 +0.31(+2.34%)
Jun 22, 2021 13.49 13.50 13.21 13.37 146,412 -0.14(-1.01%)
Jun 21, 2021 13.15 13.62 13.09 13.50 118,559 +0.55(+4.28%)
Jun 18, 2021 12.82 13.04 12.64 12.95 395,136 -0.10(-0.74%)
Jun 17, 2021 12.98 13.16 12.74 13.04 199,130 +0.15(+1.18%)
Jun 16, 2021 12.71 12.92 12.53 12.89 157,358 +0.10(+0.75%)
Jun 15, 2021 12.93 12.93 12.54 12.80 117,438 -0.18(-1.36%)
Jun 14, 2021 13.36 13.42 12.91 12.97 112,388 -0.29(-2.18%)
Jun 11, 2021 13.01 13.33 12.96 13.26 161,105 +0.34(+2.61%)
Jun 10, 2021 13.38 13.45 12.86 12.92 106,155 -0.53(-3.94%)
Jun 09, 2021 13.49 13.50 13.25 13.45 116,352 -0.07(-0.53%)
Jun 08, 2021 13.24 13.58 13.03 13.53 174,641 +0.39(+2.93%)
Jun 07, 2021 12.84 13.33 12.78 13.14 122,161 +0.31(+2.38%)
Jun 04, 2021 12.90 13.00 12.60 12.84 152,425 -0.09(-0.68%)
Jun 03, 2021 12.55 13.09 12.49 12.92 192,655 +0.18(+1.44%)
Jun 02, 2021 13.12 13.16 12.45 12.74 139,542 -0.33(-2.50%)
Jun 01, 2021 12.54 13.11 12.26 13.07 205,097 +0.73(+5.95%)
May 28, 2021 12.38 12.38 12.08 12.33 105,214 +0.04(+0.32%)
May 27, 2021 12.34 12.42 12.19 12.29 208,131 +0.05(+0.39%)
May 26, 2021 12.13 12.50 12.09 12.25 101,270 +0.19(+1.59%)
May 25, 2021 12.48 12.74 12.02 12.05 244,956 -0.32(-2.58%)
May 24, 2021 12.04 12.45 11.92 12.37 365,209 +0.29(+2.38%)
May 21, 2021 12.73 12.76 12.09 12.09 208,377 -0.49(-3.93%)
May 20, 2021 12.02 12.79 12.02 12.58 525,334 +1.24(+10.90%)
May 19, 2021 11.03 11.37 10.71 11.34 195,473 +0.21(+1.86%)
May 18, 2021 11.07 11.28 10.94 11.14 119,683 +0.09(+0.79%)
May 17, 2021 10.81 11.10 10.74 11.05 111,662 +0.25(+2.29%)
May 14, 2021 10.74 11.03 10.59 10.80 166,615 +0.13(+1.20%)
May 13, 2021 10.20 10.75 10.20 10.67 153,350 +0.44(+4.29%)
May 12, 2021 10.33 10.68 10.18 10.24 172,285 -0.27(-2.58%)
May 11, 2021 10.24 10.66 9.935 10.51 159,117 +0.10(+0.92%)
May 10, 2021 10.68 10.93 10.37 10.41 169,761 -0.14(-1.36%)
May 07, 2021 10.61 10.81 10.50 10.55 112,649 -0.05(-0.45%)
May 06, 2021 10.58 10.87 10.50 10.60 116,720 +0.05(+0.45%)
May 05, 2021 10.71 10.81 10.49 10.55 119,114 -0.05(-0.45%)
May 04, 2021 10.79 10.79 10.53 10.60 104,772 -0.26(-2.42%)
May 03, 2021 10.76 11.08 10.76 10.87 192,782 +0.18(+1.64%)
Apr 30, 2021 10.74 10.87 10.63 10.69 121,458 -0.18(-1.62%)
Apr 29, 2021 11.01 11.05 10.78 10.87 94,563 +0.00(+0.00%)
Apr 28, 2021 11.02 11.18 10.84 10.87 85,766 -0.19(-1.73%)
Apr 27, 2021 11.11 11.32 11.03 11.06 102,742 -0.06(-0.57%)
Apr 26, 2021 11.36 11.48 11.05 11.12 95,002 -0.34(-2.92%)
Apr 23, 2021 11.51 11.66 11.37 11.46 121,960 -0.05(-0.42%)
Apr 22, 2021 11.49 11.86 11.47 11.50 175,772 +0.04(+0.35%)
Apr 21, 2021 11.11 11.50 11.11 11.46 143,224 +0.44(+3.98%)
Apr 20, 2021 10.99 11.17 10.70 11.03 185,881 -0.03(-0.29%)
Apr 19, 2021 11.50 11.50 10.79 11.06 290,462 -0.43(-3.75%)
Apr 16, 2021 11.51 11.66 11.31 11.49 187,640 -0.02(-0.14%)
Apr 15, 2021 11.06 11.51 11.04 11.50 135,009 +0.53(+4.80%)
Apr 14, 2021 11.06 11.33 10.95 10.98 170,671 -0.15(-1.36%)
Apr 13, 2021 11.17 11.34 10.95 11.13 167,971 -0.09(-0.78%)
Apr 12, 2021 10.83 11.23 10.69 11.22 175,195 +0.37(+3.38%)
Apr 09, 2021 10.83 11.02 10.71 10.85 219,101 +0.07(+0.67%)
Apr 08, 2021 10.59 10.79 10.41 10.78 198,245 +0.22(+2.04%)
Apr 07, 2021 10.04 10.71 10.00 10.56 277,773 +0.53(+5.25%)
Apr 06, 2021 9.725 10.25 9.725 10.04 139,068 +0.28(+2.86%)
Apr 05, 2021 9.877 9.877 9.661 9.757 142,443 -0.06(-0.57%)
Apr 01, 2021 9.518 9.853 9.518 9.813 255,201 +0.24(+2.50%)
Mar 31, 2021 9.637 9.869 9.574 9.574 266,929 -0.03(-0.33%)
Mar 30, 2021 9.278 9.757 9.278 9.606 225,559 +0.25(+2.64%)
Mar 29, 2021 9.725 10.02 9.358 9.358 244,431 -0.49(-4.94%)
Mar 26, 2021 9.829 10.04 9.621 9.845 148,031 +0.11(+1.15%)
Mar 25, 2021 9.087 9.837 9.087 9.733 217,849 +0.57(+6.18%)
Mar 24, 2021 9.095 9.669 9.095 9.167 227,581 +0.06(+0.70%)
Mar 23, 2021 9.215 9.215 8.935 9.103 307,534 -0.11(-1.21%)
Mar 22, 2021 9.318 9.406 9.135 9.215 246,866 -0.06(-0.69%)
Mar 19, 2021 9.996 10.01 9.239 9.278 1,282,773 -0.71(-7.11%)
Mar 18, 2021 10.44 10.44 9.805 9.988 351,857 -0.18(-1.73%)
Mar 17, 2021 10.48 10.53 10.06 10.16 199,583 -0.32(-3.04%)
Mar 16, 2021 11.01 11.02 10.40 10.48 149,173 -0.54(-4.92%)
Mar 15, 2021 10.47 11.03 10.36 11.03 248,783 +0.51(+4.86%)
Mar 12, 2021 10.54 10.74 10.24 10.52 210,829 +0.02(+0.15%)
Mar 11, 2021 10.27 10.55 10.23 10.50 157,763 +0.21(+2.02%)
Mar 10, 2021 10.63 10.73 10.26 10.29 160,305 -0.36(-3.37%)
Mar 09, 2021 10.54 10.89 10.37 10.65 196,269 +0.19(+1.83%)
Mar 08, 2021 9.558 10.46 9.534 10.46 325,564 +0.97(+10.17%)
Mar 05, 2021 9.446 9.574 8.672 9.494 520,680 +0.18(+1.88%)
Mar 04, 2021 9.988 10.09 8.935 9.318 569,866 -0.66(-6.63%)
Mar 03, 2021 10.29 10.29 9.837 9.981 145,028 -0.17(-1.65%)
Mar 02, 2021 10.13 10.39 9.996 10.15 229,872 +0.00(+0.00%)
Mar 01, 2021 9.909 10.16 9.765 10.15 121,388 +0.30(+3.08%)
Feb 26, 2021 10.18 10.25 9.582 9.845 265,604 -0.30(-2.91%)
Feb 25, 2021 10.16 10.43 10.08 10.14 307,346 +0.02(+0.24%)
Feb 24, 2021 10.21 10.36 9.893 10.12 244,303 -0.02(-0.24%)
Feb 23, 2021 10.02 10.31 9.765 10.14 132,615 +0.10(+1.03%)
Feb 22, 2021 9.829 10.11 9.711 10.04 227,275 +0.21(+2.11%)
Feb 19, 2021 9.813 9.909 9.681 9.829 276,258 +0.06(+0.65%)
Feb 18, 2021 9.869 9.869 9.414 9.765 266,507 -0.11(-1.13%)
Feb 17, 2021 9.637 10.02 9.637 9.877 188,478 +0.10(+1.06%)
Feb 16, 2021 9.845 9.885 9.629 9.773 219,452 +0.00(+0.00%)
Feb 12, 2021 9.534 9.879 9.454 9.773 271,245 +0.21(+2.17%)
Feb 11, 2021 9.542 9.582 9.047 9.566 297,450 +0.03(+0.33%)
Feb 10, 2021 9.813 9.933 9.350 9.534 165,344 -0.28(-2.85%)
Feb 09, 2021 9.446 9.853 9.119 9.813 241,102 +0.35(+3.71%)
Feb 08, 2021 8.840 9.486 8.816 9.462 364,452 +0.65(+7.33%)
Feb 05, 2021 9.079 9.079 8.776 8.816 205,439 -0.30(-3.24%)
Feb 04, 2021 8.536 9.159 8.489 9.111 279,886 +0.54(+6.33%)
Feb 03, 2021 8.648 8.824 8.544 8.568 202,982 -0.09(-1.01%)
Feb 02, 2021 8.776 8.776 8.529 8.656 178,743 -0.06(-0.73%)
Feb 01, 2021 9.055 9.143 8.592 8.720 191,350 -0.35(-3.87%)
Jan 29, 2021 9.023 9.199 8.784 9.071 219,352 +0.11(+1.25%)
Jan 28, 2021 9.215 9.334 8.832 8.959 314,408 -0.16(-1.75%)
Jan 27, 2021 8.896 9.255 8.824 9.119 236,787 +0.13(+1.42%)
Jan 26, 2021 9.374 9.374 8.947 8.991 199,638 -0.30(-3.26%)
Jan 25, 2021 9.007 9.342 8.820 9.294 243,541 +0.27(+3.01%)
Jan 22, 2021 8.999 9.111 8.752 9.023 269,114 -0.10(-1.14%)
Jan 21, 2021 8.935 9.159 8.576 9.127 252,157 +0.19(+2.14%)
Jan 20, 2021 9.063 9.135 8.927 8.935 156,885 -0.10(-1.06%)
Jan 19, 2021 9.143 9.207 8.776 9.031 258,660 +0.02(+0.27%)
Jan 15, 2021 8.584 9.079 8.489 9.007 349,710 +0.25(+2.82%)
Jan 14, 2021 8.377 8.832 8.337 8.760 357,293 +0.43(+5.17%)
Jan 13, 2021 8.521 8.521 8.162 8.329 178,125 -0.18(-2.06%)
Jan 12, 2021 8.154 8.552 8.095 8.505 401,517 +0.45(+5.65%)
Jan 11, 2021 7.906 8.074 7.763 8.050 416,474 +0.10(+1.31%)
Jan 08, 2021 8.122 8.122 7.747 7.946 300,074 -0.08(-0.99%)
Jan 07, 2021 8.369 8.369 7.826 8.026 394,364 -0.27(-3.27%)
Jan 06, 2021 7.491 8.393 7.491 8.297 455,147 +0.90(+12.19%)
Jan 05, 2021 7.228 7.475 7.180 7.396 205,949 +0.15(+2.09%)
Jan 04, 2021 7.755 7.874 7.124 7.244 225,770 -0.41(-5.32%)
Dec 31, 2020 7.651 7.651 7.651 355,574 +0.24(+3.23%)
Dec 30, 2020 6.813 7.587 6.813 7.412 355,574 +0.62(+9.17%)
Dec 29, 2020 7.021 7.180 6.710 6.789 258,872 -0.05(-0.70%)
Dec 28, 2020 6.646 6.853 6.646 6.837 274,222 +0.30(+4.51%)
Dec 24, 2020 6.534 6.734 6.414 6.542 71,070 -0.02(-0.24%)
Dec 23, 2020 6.462 6.646 6.462 6.558 97,653 +0.15(+2.37%)
Dec 22, 2020 6.558 6.678 6.374 6.406 221,408 -0.18(-2.78%)
Dec 21, 2020 6.662 6.813 6.550 6.590 145,349 -0.20(-2.94%)
Dec 18, 2020 7.029 7.100 6.749 6.789 871,895 -0.24(-3.41%)
Dec 17, 2020 7.132 7.212 6.837 7.029 117,722 -0.09(-1.23%)
Dec 16, 2020 7.316 7.348 7.100 7.116 114,256 -0.20(-2.73%)
Dec 15, 2020 7.140 7.372 6.989 7.316 207,108 +0.18(+2.46%)
Dec 14, 2020 6.678 7.276 6.614 7.140 352,090 +0.53(+7.96%)
Dec 11, 2020 6.718 6.821 6.430 6.614 178,239 -0.14(-2.01%)
Dec 10, 2020 6.925 6.949 6.741 6.749 161,023 -0.18(-2.65%)
Dec 09, 2020 7.108 7.148 6.869 6.933 154,144 -0.14(-2.03%)
Dec 08, 2020 7.069 7.156 6.965 7.077 261,918 -0.03(-0.45%)
Dec 07, 2020 6.965 7.180 6.853 7.108 160,802 +0.13(+1.83%)
Dec 04, 2020 6.973 7.045 6.829 6.981 188,517 -0.01(-0.11%)
Dec 03, 2020 6.837 7.212 6.837 6.989 181,627 +0.22(+3.30%)
Dec 02, 2020 6.678 6.829 6.598 6.765 352,206 +0.05(+0.71%)
Dec 01, 2020 6.606 6.869 6.430 6.718 209,212 +0.29(+4.47%)
Nov 30, 2020 6.877 6.877 6.398 6.430 835,733 -0.53(-7.57%)
Nov 27, 2020 6.893 6.997 6.710 6.957 131,611 +0.06(+0.93%)
Nov 25, 2020 7.029 7.029 6.757 6.893 293,556 -0.08(-1.14%)
Nov 24, 2020 6.781 7.108 6.725 6.973 405,295 +0.25(+3.68%)
Nov 23, 2020 6.702 6.821 6.702 6.725 173,245 +0.11(+1.69%)
Nov 20, 2020 6.287 6.638 6.279 6.614 232,012 +0.20(+3.11%)
Nov 19, 2020 6.438 6.694 6.167 6.414 291,344 -0.18(-2.66%)
Nov 18, 2020 6.702 6.885 6.582 6.590 253,518 -0.06(-0.96%)
Nov 17, 2020 6.526 6.725 6.430 6.654 228,574 +0.04(+0.60%)
Nov 16, 2020 6.741 6.781 6.478 6.614 255,144 -0.02(-0.24%)
Nov 13, 2020 6.574 6.714 6.542 6.630 143,644 +0.12(+1.84%)
Nov 12, 2020 6.366 6.562 6.328 6.510 324,626 +0.05(+0.74%)
Nov 11, 2020 6.478 6.486 6.231 6.462 217,449 +0.02(+0.25%)
Nov 10, 2020 6.167 6.478 6.167 6.446 309,136 +0.18(+2.80%)
Nov 09, 2020 5.976 6.558 5.864 6.271 426,277 +0.70(+12.61%)
Nov 06, 2020 5.449 5.617 5.441 5.569 194,534 +0.11(+2.05%)
Nov 05, 2020 5.369 5.636 5.321 5.457 420,889 +0.11(+2.09%)
Nov 04, 2020 5.138 5.433 5.074 5.345 343,872 +0.10(+1.98%)
Nov 03, 2020 5.154 5.325 5.066 5.242 250,292 +0.19(+3.79%)
Nov 02, 2020 4.962 5.106 4.851 5.050 279,165 +0.17(+3.43%)
Oct 30, 2020 4.875 4.946 4.851 4.883 330,282 +0.03(+0.66%)
Oct 29, 2020 5.002 5.002 4.843 4.851 437,259 -0.18(-3.64%)
Oct 28, 2020 5.210 5.297 5.026 5.034 246,848 -0.30(-5.54%)
Oct 27, 2020 5.489 5.545 5.305 5.329 336,441 -0.14(-2.62%)
Oct 26, 2020 5.489 5.497 5.361 5.473 384,360 -0.10(-1.72%)
Oct 23, 2020 5.617 5.625 5.501 5.569 257,206 -0.01(-0.14%)
Oct 22, 2020 5.353 5.640 5.329 5.577 557,792 +0.21(+3.86%)
Oct 21, 2020 5.369 5.457 5.305 5.369 292,004 +0.06(+1.20%)
Oct 20, 2020 5.489 5.489 5.226 5.305 616,742 -0.17(-3.06%)
Oct 19, 2020 5.625 5.746 5.465 5.473 256,534 -0.15(-2.70%)
Oct 16, 2020 5.489 5.800 5.489 5.625 169,214 +0.13(+2.32%)
Oct 15, 2020 5.465 5.577 5.385 5.497 345,224 -0.02(-0.29%)
Oct 14, 2020 5.656 5.664 5.457 5.513 317,045 -0.14(-2.54%)
Oct 13, 2020 5.912 5.960 5.640 5.656 251,337 -0.34(-5.72%)
Oct 12, 2020 6.175 6.239 5.968 5.999 225,647 -0.18(-2.84%)
Oct 09, 2020 6.255 6.414 6.167 6.175 252,192 -0.02(-0.39%)
Oct 08, 2020 6.175 6.327 6.175 6.199 256,697 +0.03(+0.52%)
Oct 07, 2020 6.207 6.398 6.143 6.167 285,024 +0.03(+0.52%)
Oct 06, 2020 6.374 6.470 6.127 6.135 206,615 -0.20(-3.15%)
Oct 05, 2020 6.462 6.574 6.311 6.335 180,146 -0.06(-0.87%)
Oct 02, 2020 6.111 6.414 6.111 6.390 329,028 +0.14(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.