Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cato Corp (NY: CATO )

5.310 -0.020 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 14.59 14.59 13.43 13.46 481,903 -1.11(-7.62%)
Oct 30, 2018 13.90 14.60 13.74 14.57 409,991 +0.68(+4.93%)
Oct 29, 2018 13.43 14.17 13.43 13.89 326,782 +0.50(+3.76%)
Oct 26, 2018 13.71 13.89 13.36 13.38 255,376 -0.34(-2.44%)
Oct 25, 2018 14.00 14.09 13.59 13.72 319,025 -0.22(-1.55%)
Oct 24, 2018 13.68 14.22 13.55 13.94 284,167 +0.26(+1.89%)
Oct 23, 2018 13.29 13.78 13.26 13.68 279,041 +0.30(+2.24%)
Oct 22, 2018 13.11 13.46 13.10 13.38 596,212 +0.27(+2.02%)
Oct 19, 2018 13.53 13.95 13.10 13.11 380,414 -0.43(-3.15%)
Oct 18, 2018 13.50 13.85 13.50 13.54 416,556 +0.03(+0.26%)
Oct 17, 2018 13.50 13.58 13.15 13.50 458,406 -0.01(-0.05%)
Oct 16, 2018 13.58 13.69 13.24 13.51 405,154 -0.06(-0.46%)
Oct 15, 2018 13.27 13.66 13.08 13.57 365,584 +0.34(+2.59%)
Oct 12, 2018 13.54 13.71 13.03 13.23 415,075 -0.20(-1.46%)
Oct 11, 2018 13.41 13.76 13.36 13.43 452,421 -0.08(-0.57%)
Oct 10, 2018 13.34 13.63 13.27 13.50 549,789 +0.18(+1.36%)
Oct 09, 2018 12.95 13.53 12.94 13.32 359,172 +0.32(+2.47%)
Oct 08, 2018 12.96 13.24 12.89 13.00 307,514 +0.00(+0.00%)
Oct 05, 2018 12.87 13.17 12.77 13.00 254,660 +0.20(+1.53%)
Oct 04, 2018 12.54 12.92 12.31 12.80 438,467 +0.26(+2.06%)
Oct 03, 2018 12.67 12.68 12.37 12.55 428,520 -0.08(-0.61%)
Oct 02, 2018 13.60 13.60 12.58 12.62 600,900 -0.96(-7.04%)
Oct 01, 2018 14.76 14.80 13.57 13.58 346,967 -1.10(-7.47%)
Sep 28, 2018 15.05 15.14 14.58 14.68 477,953 -0.38(-2.50%)
Sep 27, 2018 14.89 15.49 14.72 15.05 402,516 +0.20(+1.32%)
Sep 26, 2018 14.38 14.98 14.38 14.86 298,068 +0.45(+3.10%)
Sep 25, 2018 14.72 14.89 14.40 14.41 315,559 -0.24(-1.67%)
Sep 24, 2018 14.22 14.75 14.10 14.65 268,753 +0.49(+3.45%)
Sep 21, 2018 14.28 14.51 14.17 14.17 1,155,853 -0.08(-0.59%)
Sep 20, 2018 14.21 14.29 13.88 14.25 335,841 +0.08(+0.59%)
Sep 19, 2018 14.44 14.51 14.08 14.17 309,625 -0.29(-1.98%)
Sep 18, 2018 14.65 14.72 14.45 14.45 298,644 -0.22(-1.48%)
Sep 17, 2018 14.58 14.71 14.49 14.67 261,983 +0.07(+0.48%)
Sep 14, 2018 14.75 14.77 14.38 14.60 334,295 -0.10(-0.66%)
Sep 13, 2018 14.85 14.93 14.49 14.70 444,497 -0.05(-0.33%)
Sep 12, 2018 14.82 14.92 14.50 14.74 214,178 -0.11(-0.74%)
Sep 11, 2018 14.57 14.88 14.40 14.85 368,431 +0.11(+0.75%)
Sep 10, 2018 14.63 14.85 14.48 14.74 341,396 +0.24(+1.66%)
Sep 07, 2018 14.68 14.76 14.29 14.50 383,177 -0.14(-0.94%)
Sep 06, 2018 14.84 14.94 14.62 14.64 535,890 +0.04(+0.28%)
Sep 05, 2018 14.62 14.77 14.53 14.60 400,650 -0.12(-0.79%)
Sep 04, 2018 14.74 14.89 14.46 14.72 435,317 -0.03(-0.19%)
Aug 31, 2018 14.74 14.74 14.74 0 +0.67(+4.79%)
Aug 30, 2018 14.28 14.40 13.94 14.07 308,123 -0.33(-2.29%)
Aug 29, 2018 14.58 14.79 14.39 14.40 331,918 -0.28(-1.87%)
Aug 28, 2018 14.85 14.99 14.61 14.68 306,951 -0.12(-0.79%)
Aug 27, 2018 14.52 14.92 14.41 14.79 605,090 +0.17(+1.18%)
Aug 24, 2018 13.80 15.12 13.80 14.62 1,053,230 +0.80(+5.82%)
Aug 23, 2018 14.99 14.99 12.84 13.82 1,685,659 -2.53(-15.48%)
Aug 22, 2018 16.53 16.81 16.33 16.35 555,782 -0.07(-0.42%)
Aug 21, 2018 16.53 16.55 16.17 16.42 360,799 +0.01(+0.04%)
Aug 20, 2018 16.00 16.50 16.00 16.41 250,740 +0.39(+2.45%)
Aug 17, 2018 16.17 16.17 15.57 16.02 421,728 -0.15(-0.94%)
Aug 16, 2018 16.09 16.42 15.88 16.17 436,296 +0.08(+0.47%)
Aug 15, 2018 16.98 16.98 15.91 16.09 622,380 -0.97(-5.68%)
Aug 14, 2018 16.85 17.23 16.71 17.06 519,475 +0.31(+1.85%)
Aug 13, 2018 16.69 16.79 16.13 16.75 415,438 -0.12(-0.69%)
Aug 10, 2018 16.18 17.19 16.02 16.87 622,191 +0.68(+4.20%)
Aug 09, 2018 16.96 17.01 16.12 16.19 539,495 -0.76(-4.50%)
Aug 08, 2018 17.25 17.31 16.86 16.95 389,821 -0.37(-2.14%)
Aug 07, 2018 17.36 17.70 17.21 17.32 492,171 +0.01(+0.08%)
Aug 06, 2018 17.12 17.33 17.04 17.31 219,957 +0.14(+0.84%)
Aug 03, 2018 17.27 17.67 17.01 17.16 350,591 -0.03(-0.16%)
Aug 02, 2018 16.88 17.49 16.78 17.19 307,057 +0.24(+1.42%)
Aug 01, 2018 17.03 17.29 16.69 16.95 474,560 -0.16(-0.96%)
Jul 31, 2018 17.33 17.43 17.10 17.12 334,460 -0.10(-0.60%)
Jul 30, 2018 17.30 17.32 16.84 17.22 409,475 -0.03(-0.20%)
Jul 27, 2018 18.16 18.24 17.19 17.25 384,632 -0.93(-5.14%)
Jul 26, 2018 18.16 18.48 17.85 18.19 333,985 +0.13(+0.72%)
Jul 25, 2018 17.76 18.21 17.76 18.06 292,648 +0.19(+1.04%)
Jul 24, 2018 18.18 18.39 17.73 17.87 408,837 -0.22(-1.22%)
Jul 23, 2018 17.74 18.29 17.71 18.09 312,079 +0.28(+1.54%)
Jul 20, 2018 17.60 18.04 17.56 17.82 338,552 +0.22(+1.25%)
Jul 19, 2018 17.27 18.37 17.27 17.60 745,778 +0.36(+2.11%)
Jul 18, 2018 16.68 17.36 16.59 17.23 513,347 +0.55(+3.30%)
Jul 17, 2018 16.31 16.74 16.23 16.68 304,271 +0.38(+2.32%)
Jul 16, 2018 15.71 16.57 15.70 16.31 569,711 +0.60(+3.81%)
Jul 13, 2018 14.89 16.44 14.89 15.71 899,113 +0.90(+6.08%)
Jul 12, 2018 16.75 16.80 14.06 14.81 1,138,004 -2.31(-13.49%)
Jul 11, 2018 17.00 17.29 16.77 17.12 454,698 +0.21(+1.22%)
Jul 10, 2018 17.23 17.31 16.83 16.91 233,361 -0.38(-2.19%)
Jul 09, 2018 17.23 17.23 17.15 17.29 354,125 +0.10(+0.56%)
Jul 06, 2018 17.32 17.40 17.16 17.19 238,514 -0.14(-0.79%)
Jul 05, 2018 17.34 17.38 16.97 17.33 327,017 +0.01(+0.08%)
Jul 03, 2018 17.32 17.32 17.32 0 +0.12(+0.68%)
Jul 02, 2018 16.85 17.22 16.51 17.20 484,372 +0.28(+1.62%)
Jun 29, 2018 17.72 17.72 16.90 16.92 448,958 -0.75(-4.24%)
Jun 28, 2018 17.63 18.02 17.57 17.67 263,842 -0.01(-0.04%)
Jun 27, 2018 17.82 18.03 17.57 17.68 408,599 -0.05(-0.27%)
Jun 26, 2018 17.68 17.98 17.54 17.73 491,145 +0.13(+0.74%)
Jun 25, 2018 17.29 18.04 17.23 17.60 597,059 +0.10(+0.55%)
Jun 22, 2018 17.62 17.74 17.28 17.50 573,425 -0.12(-0.66%)
Jun 21, 2018 17.35 17.68 17.12 17.62 437,785 +0.32(+1.83%)
Jun 20, 2018 17.19 17.34 16.97 17.30 338,982 +0.25(+1.49%)
Jun 19, 2018 17.19 17.30 16.94 17.05 286,544 -0.30(-1.70%)
Jun 18, 2018 17.25 17.58 17.12 17.34 338,588 +0.02(+0.12%)
Jun 15, 2018 17.53 16.86 17.32 1,107,129 +0.46(+2.73%)
Jun 14, 2018 16.88 16.89 16.44 16.86 334,847 -0.01(-0.08%)
Jun 13, 2018 16.87 16.90 16.61 16.88 502,171 +0.10(+0.57%)
Jun 12, 2018 16.85 16.98 16.48 16.78 490,707 +0.14(+0.87%)
Jun 11, 2018 16.66 17.06 16.60 16.64 629,366 +0.04(+0.25%)
Jun 08, 2018 16.52 16.80 16.39 16.59 764,818 +0.10(+0.63%)
Jun 07, 2018 17.22 17.40 16.28 16.49 975,621 +0.13(+0.79%)
Jun 06, 2018 16.23 16.36 550,405 -0.18(-1.11%)
Jun 05, 2018 16.27 16.74 16.17 16.55 761,253 +0.18(+1.12%)
Jun 04, 2018 15.82 16.44 15.66 16.36 747,929 +0.62(+3.92%)
Jun 01, 2018 15.60 15.81 15.49 15.75 672,175 +0.26(+1.71%)
May 31, 2018 15.66 15.70 15.26 15.48 586,867 -0.16(-1.00%)
May 30, 2018 15.52 15.82 15.32 15.64 520,487 +0.22(+1.41%)
May 29, 2018 14.73 15.53 14.67 15.42 1,047,375 +0.62(+4.17%)
May 25, 2018 14.80 14.80 14.80 0 +0.26(+1.77%)
May 24, 2018 12.35 14.65 12.35 14.54 1,187,771 +2.38(+19.57%)
May 23, 2018 12.04 12.29 11.93 12.16 354,797 +0.16(+1.36%)
May 22, 2018 12.20 12.50 11.98 12.00 344,762 -0.19(-1.56%)
May 21, 2018 12.31 12.34 12.10 12.19 218,731 -0.05(-0.39%)
May 18, 2018 12.35 12.36 12.10 12.24 251,841 -0.11(-0.88%)
May 17, 2018 12.40 12.55 12.31 12.35 275,609 -0.03(-0.27%)
May 16, 2018 11.62 12.45 11.62 12.38 606,774 +0.84(+7.29%)
May 15, 2018 11.09 11.57 11.09 11.54 381,998 +0.41(+3.65%)
May 14, 2018 10.95 11.24 10.95 11.13 284,797 +0.21(+1.92%)
May 11, 2018 10.71 11.07 10.68 10.92 239,068 +0.22(+2.09%)
May 10, 2018 11.00 11.09 10.58 10.70 312,835 -0.34(-3.07%)
May 09, 2018 10.94 11.08 10.76 11.04 301,652 +0.10(+0.93%)
May 08, 2018 10.81 10.96 10.74 10.94 297,585 +0.11(+1.00%)
May 07, 2018 11.11 11.11 10.80 10.83 142,858 -0.22(-2.02%)
May 04, 2018 10.94 11.09 10.84 11.05 219,224 +0.06(+0.55%)
May 03, 2018 10.96 11.11 10.84 10.99 260,231 -0.03(-0.25%)
May 02, 2018 11.01 11.05 10.73 11.02 379,526 +0.00(+0.00%)
May 01, 2018 10.92 11.04 10.76 11.02 452,848 +0.03(+0.25%)
Apr 30, 2018 11.45 11.45 10.99 10.99 336,826 -0.40(-3.51%)
Apr 27, 2018 11.29 11.49 11.15 11.39 242,708 +0.13(+1.14%)
Apr 26, 2018 11.21 11.35 11.14 11.26 331,201 +0.10(+0.91%)
Apr 25, 2018 11.20 11.30 11.04 11.16 302,668 -0.05(-0.42%)
Apr 24, 2018 11.12 11.32 11.06 11.21 358,863 +0.09(+0.79%)
Apr 23, 2018 11.08 11.19 11.00 11.12 278,254 +0.10(+0.92%)
Apr 20, 2018 11.23 11.35 11.01 11.02 451,494 -0.28(-2.52%)
Apr 19, 2018 11.13 11.38 11.07 11.30 441,808 +0.16(+1.40%)
Apr 18, 2018 11.17 11.34 11.03 11.15 586,581 +0.03(+0.24%)
Apr 17, 2018 11.21 11.38 11.06 11.12 567,291 +0.03(+0.24%)
Apr 16, 2018 11.19 11.31 11.01 11.09 393,837 -0.05(-0.43%)
Apr 13, 2018 11.09 11.23 10.92 11.14 467,793 +0.14(+1.29%)
Apr 12, 2018 11.32 11.32 10.94 11.00 504,271 -0.28(-2.52%)
Apr 11, 2018 11.14 11.51 11.13 11.28 502,564 +0.10(+0.85%)
Apr 10, 2018 11.15 11.34 11.08 11.19 569,944 +0.14(+1.29%)
Apr 09, 2018 11.21 11.21 10.88 11.05 574,976 -0.09(-0.85%)
Apr 06, 2018 11.07 11.27 11.01 11.14 727,275 +0.03(+0.31%)
Apr 05, 2018 10.82 11.15 10.65 11.11 727,198 +0.37(+3.41%)
Apr 04, 2018 10.26 10.96 10.26 10.74 791,752 +0.47(+4.55%)
Apr 03, 2018 9.961 10.29 9.903 10.27 646,528 +0.36(+3.62%)
Apr 02, 2018 9.961 10.12 9.730 9.914 429,844 -0.08(-0.81%)
Mar 29, 2018 9.995 9.995 9.995 0 -0.28(-2.77%)
Mar 28, 2018 9.988 10.44 9.907 10.28 485,990 +0.32(+3.20%)
Mar 27, 2018 10.12 10.29 9.927 9.961 677,030 -0.14(-1.41%)
Mar 26, 2018 9.771 10.11 9.680 10.10 621,845 +0.55(+5.75%)
Mar 23, 2018 9.263 9.897 9.263 9.554 694,456 +0.33(+3.60%)
Mar 22, 2018 9.052 9.527 8.574 9.222 759,603 +0.25(+2.80%)
Mar 21, 2018 9.100 9.202 8.930 8.971 521,201 -0.13(-1.42%)
Mar 20, 2018 9.181 9.181 8.944 9.100 518,635 -0.08(-0.89%)
Mar 19, 2018 9.005 9.222 8.761 9.181 725,434 +0.18(+2.03%)
Mar 16, 2018 8.808 9.012 8.490 8.998 1,502,717 +0.20(+2.23%)
Mar 15, 2018 8.612 8.924 8.523 8.802 714,711 +0.26(+3.10%)
Mar 14, 2018 8.530 8.639 8.395 8.537 543,043 +0.11(+1.29%)
Mar 13, 2018 8.191 8.625 8.178 8.429 537,098 +0.25(+3.07%)
Mar 12, 2018 8.212 8.306 8.130 8.178 441,092 +0.00(+0.00%)
Mar 09, 2018 8.015 8.232 7.886 8.178 857,982 +0.17(+2.12%)
Mar 08, 2018 8.272 8.279 7.659 8.008 1,595,755 -0.25(-3.04%)
Mar 07, 2018 8.595 8.180 8.259 830,692 -0.20(-2.34%)
Mar 06, 2018 7.817 8.523 7.817 8.457 676,286 +0.65(+8.37%)
Mar 05, 2018 7.757 7.903 7.724 7.804 530,392 +0.01(+0.08%)
Mar 02, 2018 7.428 7.804 7.352 7.797 474,464 +0.29(+3.87%)
Mar 01, 2018 7.461 7.659 7.316 7.507 438,182 +0.01(+0.18%)
Feb 28, 2018 7.586 7.751 7.480 7.494 403,503 -0.04(-0.53%)
Feb 27, 2018 7.731 7.896 7.513 7.533 382,795 -0.15(-1.97%)
Feb 26, 2018 7.527 7.823 7.454 7.685 489,373 +0.22(+2.92%)
Feb 23, 2018 7.388 7.480 7.309 7.467 336,377 +0.15(+2.07%)
Feb 22, 2018 7.250 7.441 7.184 7.316 478,220 +0.09(+1.19%)
Feb 21, 2018 7.203 7.365 7.203 7.230 268,042 +0.04(+0.55%)
Feb 20, 2018 7.263 7.388 7.098 7.190 592,598 -0.18(-2.42%)
Feb 16, 2018 7.368 7.368 7.368 0 -0.15(-2.02%)
Feb 15, 2018 7.560 7.632 7.289 7.520 423,367 -0.01(-0.18%)
Feb 14, 2018 7.329 7.639 7.309 7.533 349,346 +0.17(+2.33%)
Feb 13, 2018 7.447 7.558 7.309 7.362 360,273 -0.08(-1.06%)
Feb 12, 2018 7.527 7.540 7.184 7.441 410,687 -0.05(-0.70%)
Feb 09, 2018 7.388 7.586 7.137 7.494 437,617 +0.21(+2.90%)
Feb 08, 2018 7.685 7.731 7.230 7.283 433,498 -0.42(-5.40%)
Feb 07, 2018 7.593 7.738 7.500 7.698 290,724 +0.13(+1.66%)
Feb 06, 2018 7.256 7.738 7.256 7.573 456,422 -0.01(-0.09%)
Feb 05, 2018 7.441 7.659 7.395 7.579 352,408 +0.05(+0.70%)
Feb 02, 2018 7.830 7.830 7.520 7.527 416,242 -0.38(-4.84%)
Feb 01, 2018 7.731 7.909 7.665 7.909 484,292 +0.07(+0.93%)
Jan 31, 2018 8.008 8.015 7.705 7.837 471,126 -0.15(-1.82%)
Jan 30, 2018 8.199 8.259 7.916 7.982 423,656 -0.28(-3.43%)
Jan 29, 2018 8.378 8.519 8.252 8.265 202,891 -0.16(-1.88%)
Jan 26, 2018 8.549 8.562 8.318 8.424 174,495 -0.08(-0.93%)
Jan 25, 2018 8.556 8.562 8.411 8.503 280,068 -0.02(-0.23%)
Jan 24, 2018 8.648 8.688 8.411 8.523 277,821 -0.05(-0.62%)
Jan 23, 2018 8.688 8.889 8.536 8.575 343,961 -0.16(-1.81%)
Jan 22, 2018 8.734 8.793 8.648 8.734 376,398 +0.00(+0.00%)
Jan 19, 2018 8.721 8.820 8.622 8.734 304,962 +0.03(+0.38%)
Jan 18, 2018 8.925 8.991 8.688 8.701 280,277 -0.22(-2.44%)
Jan 17, 2018 8.958 9.064 8.859 8.918 266,755 -0.04(-0.44%)
Jan 16, 2018 9.215 9.215 8.892 8.958 420,252 -0.18(-1.95%)
Jan 12, 2018 9.136 9.136 9.136 0 -0.11(-1.21%)
Jan 11, 2018 8.932 9.426 8.899 9.248 529,406 +0.36(+4.01%)
Jan 10, 2018 8.444 8.932 8.430 8.892 643,024 +0.41(+4.82%)
Jan 09, 2018 8.602 8.727 8.351 8.483 841,089 -0.11(-1.23%)
Jan 08, 2018 8.734 8.770 8.411 8.589 530,841 -0.06(-0.69%)
Jan 05, 2018 8.714 8.859 8.490 8.648 685,294 -0.12(-1.35%)
Jan 04, 2018 9.598 9.885 8.424 8.767 1,293,620 -1.31(-12.97%)
Jan 03, 2018 10.71 10.78 10.06 10.07 474,224 -0.63(-5.92%)
Jan 02, 2018 10.57 10.65 10.57 10.71 238,349 +0.20(+1.95%)
Dec 29, 2017 10.50 10.50 10.50 0 -0.01(-0.13%)
Dec 28, 2017 10.57 10.67 10.39 10.51 152,127 -0.05(-0.50%)
Dec 27, 2017 10.57 10.63 10.46 10.57 233,736 +0.01(+0.13%)
Dec 26, 2017 10.44 10.72 10.39 10.55 183,498 +0.02(+0.19%)
Dec 22, 2017 10.61 10.61 10.42 10.53 149,382 -0.13(-1.18%)
Dec 21, 2017 10.67 10.77 10.46 10.66 206,244 +0.00(+0.00%)
Dec 20, 2017 10.59 10.70 10.48 10.66 138,696 +0.11(+1.06%)
Dec 19, 2017 10.76 10.77 10.48 10.55 411,077 -0.15(-1.36%)
Dec 18, 2017 10.40 10.97 10.40 10.69 386,506 +0.42(+4.04%)
Dec 15, 2017 10.17 10.46 10.07 10.28 1,345,398 +0.18(+1.83%)
Dec 14, 2017 10.13 10.35 9.980 10.09 555,511 -0.11(-1.04%)
Dec 13, 2017 9.862 10.28 9.862 10.20 383,432 +0.36(+3.62%)
Dec 12, 2017 10.23 10.38 9.832 9.842 583,978 -0.38(-3.68%)
Dec 11, 2017 10.22 10.29 10.02 10.22 315,135 +0.01(+0.13%)
Dec 08, 2017 10.08 10.42 9.980 10.20 329,341 +0.00(+0.00%)
Dec 07, 2017 -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 06, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 05, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 04, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 01, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 30, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 29, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 28, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 27, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 24, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 22, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 21, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 20, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 17, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 16, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 15, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 14, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 13, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 10, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 09, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 08, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 07, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 06, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 03, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 02, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.