Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cato Corp (NY: CATO )

4.700 -0.120 (-2.49%)
Official Closing Price Updated: 4:10 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 8.087 8.105 7.906 8.015 56,132 -0.05(-0.56%)
Mar 30, 2023 7.988 8.278 7.960 8.060 171,793 +0.14(+1.72%)
Mar 29, 2023 8.015 8.069 7.824 7.924 61,545 -0.04(-0.46%)
Mar 28, 2023 7.969 8.069 7.824 7.960 109,583 -0.02(-0.23%)
Mar 27, 2023 7.960 8.060 7.815 7.979 121,876 +0.10(+1.27%)
Mar 24, 2023 7.779 7.942 7.752 7.879 179,501 +0.06(+0.81%)
Mar 23, 2023 7.861 7.979 7.761 7.815 130,452 -0.01(-0.12%)
Mar 22, 2023 8.078 8.142 7.765 7.824 162,284 -0.27(-3.36%)
Mar 21, 2023 7.988 8.214 7.897 8.096 98,715 +0.20(+2.53%)
Mar 20, 2023 7.725 8.124 7.725 7.897 196,968 +0.24(+3.08%)
Mar 17, 2023 7.626 7.759 7.572 7.661 206,287 -0.07(-0.92%)
Mar 16, 2023 7.821 7.910 7.626 7.732 129,448 -0.13(-1.69%)
Mar 15, 2023 7.688 7.901 7.608 7.866 143,596 +0.00(+0.00%)
Mar 14, 2023 7.910 8.088 7.803 7.866 102,822 +0.11(+1.37%)
Mar 13, 2023 7.857 8.043 7.688 7.759 370,525 -0.20(-2.57%)
Mar 10, 2023 7.901 8.061 7.786 7.963 194,893 +0.01(+0.11%)
Mar 09, 2023 8.186 8.204 7.928 7.955 147,456 -0.20(-2.40%)
Mar 08, 2023 8.186 8.308 8.106 8.150 80,901 -0.02(-0.22%)
Mar 07, 2023 8.017 8.203 8.017 8.168 58,496 +0.13(+1.66%)
Mar 06, 2023 8.274 8.274 7.963 8.035 229,823 -0.22(-2.69%)
Mar 03, 2023 8.266 8.274 8.026 8.257 57,152 +0.04(+0.43%)
Mar 02, 2023 8.283 8.390 8.132 8.221 61,735 -0.12(-1.39%)
Mar 01, 2023 8.123 8.372 8.061 8.337 84,452 +0.12(+1.41%)
Feb 28, 2023 8.283 8.443 8.200 8.221 59,422 -0.08(-0.96%)
Feb 27, 2023 8.292 8.381 8.150 8.301 55,841 +0.09(+1.08%)
Feb 24, 2023 8.248 8.292 8.070 8.212 81,305 +0.02(+0.22%)
Feb 23, 2023 8.177 8.283 8.026 8.194 67,477 +0.08(+0.99%)
Feb 22, 2023 8.141 8.203 8.033 8.114 86,451 +0.00(+0.00%)
Feb 21, 2023 8.274 8.372 8.088 8.114 122,283 -0.29(-3.49%)
Feb 17, 2023 8.337 8.519 8.203 8.408 154,122 +0.14(+1.72%)
Feb 16, 2023 8.381 8.417 8.239 8.266 141,945 -0.20(-2.41%)
Feb 15, 2023 8.381 8.497 8.347 8.470 62,596 +0.04(+0.42%)
Feb 14, 2023 8.506 8.683 8.257 8.434 124,646 -0.14(-1.66%)
Feb 13, 2023 8.283 8.603 8.274 8.577 104,971 +0.25(+2.99%)
Feb 10, 2023 8.230 8.354 8.177 8.328 150,899 +0.02(+0.21%)
Feb 09, 2023 8.475 8.532 8.288 8.310 78,880 -0.07(-0.85%)
Feb 08, 2023 8.497 8.577 8.319 8.381 103,033 -0.22(-2.58%)
Feb 07, 2023 8.666 8.697 8.283 8.603 180,704 -0.14(-1.63%)
Feb 06, 2023 9.012 9.012 8.697 8.746 115,289 -0.28(-3.15%)
Feb 03, 2023 9.101 9.234 9.017 9.030 56,663 -0.12(-1.36%)
Feb 02, 2023 9.048 9.288 9.048 9.154 96,473 +0.14(+1.58%)
Feb 01, 2023 8.790 9.145 8.790 9.012 78,896 +0.18(+2.01%)
Jan 31, 2023 8.914 8.941 8.763 8.834 121,062 +0.02(+0.20%)
Jan 30, 2023 8.941 8.990 8.772 8.817 79,123 -0.18(-1.98%)
Jan 27, 2023 9.012 9.088 8.879 8.994 53,357 -0.05(-0.59%)
Jan 26, 2023 9.083 9.110 8.937 9.048 45,076 +0.02(+0.20%)
Jan 25, 2023 8.905 9.039 8.817 9.030 55,311 +0.07(+0.79%)
Jan 24, 2023 9.079 9.079 8.923 8.959 47,376 -0.19(-2.04%)
Jan 23, 2023 9.092 9.172 8.928 9.145 121,216 +0.05(+0.59%)
Jan 20, 2023 8.994 9.128 8.808 9.092 99,493 +0.15(+1.69%)
Jan 19, 2023 8.843 8.959 8.688 8.941 92,440 +0.06(+0.70%)
Jan 18, 2023 8.950 9.070 8.842 8.879 96,829 -0.11(-1.19%)
Jan 17, 2023 9.128 9.128 8.931 8.985 80,817 -0.15(-1.65%)
Jan 13, 2023 9.128 9.225 8.941 9.137 126,782 -0.12(-1.34%)
Jan 12, 2023 9.483 9.483 9.243 9.261 77,910 -0.02(-0.19%)
Jan 11, 2023 9.065 9.288 9.065 9.279 87,777 +0.27(+2.96%)
Jan 10, 2023 8.754 9.021 8.658 9.012 127,363 +0.21(+2.42%)
Jan 09, 2023 8.763 8.945 8.648 8.799 145,637 +0.06(+0.71%)
Jan 06, 2023 8.461 8.852 8.461 8.737 155,256 +0.36(+4.24%)
Jan 05, 2023 8.346 8.461 8.212 8.381 135,298 -0.07(-0.84%)
Jan 04, 2023 8.639 8.648 8.430 8.452 145,094 -0.07(-0.83%)
Jan 03, 2023 8.319 8.554 8.292 8.523 203,027 +0.23(+2.79%)
Dec 30, 2022 8.257 8.434 8.257 8.292 122,909 -0.09(-1.06%)
Dec 29, 2022 8.079 8.648 8.067 8.381 233,145 +0.35(+4.31%)
Dec 28, 2022 8.114 8.194 8.026 8.035 142,083 -0.14(-1.74%)
Dec 27, 2022 8.141 8.408 8.095 8.177 149,947 +0.02(+0.22%)
Dec 23, 2022 8.052 8.212 8.017 8.159 144,590 +0.14(+1.77%)
Dec 22, 2022 7.990 8.066 7.563 8.017 376,098 +0.09(+1.12%)
Dec 21, 2022 7.868 8.005 7.825 7.928 312,467 +0.15(+1.87%)
Dec 20, 2022 7.620 7.817 7.568 7.782 332,842 +0.15(+1.91%)
Dec 19, 2022 7.406 7.739 7.269 7.637 717,211 +0.32(+4.33%)
Dec 16, 2022 7.457 7.714 7.192 7.320 5,978,996 -0.29(-3.82%)
Dec 15, 2022 7.705 7.859 7.568 7.611 473,143 -0.15(-1.98%)
Dec 14, 2022 7.791 7.919 7.594 7.765 487,763 -0.03(-0.33%)
Dec 13, 2022 8.227 8.227 7.761 7.791 643,451 -0.15(-1.83%)
Dec 12, 2022 7.842 8.031 7.671 7.936 500,684 +0.07(+0.87%)
Dec 09, 2022 7.971 8.013 7.825 7.868 342,628 -0.15(-1.82%)
Dec 08, 2022 8.022 8.129 7.902 8.013 234,466 +0.06(+0.75%)
Dec 07, 2022 7.954 8.125 7.859 7.954 254,653 -0.12(-1.48%)
Dec 06, 2022 8.031 8.390 7.962 8.073 396,776 +0.01(+0.11%)
Dec 05, 2022 7.474 8.305 7.474 8.065 543,147 -0.57(-6.64%)
Dec 02, 2022 8.553 8.852 8.553 8.638 91,376 -0.06(-0.69%)
Dec 01, 2022 8.964 9.058 8.647 8.698 53,020 -0.21(-2.31%)
Nov 30, 2022 8.861 8.925 8.698 8.904 81,186 +0.11(+1.27%)
Nov 29, 2022 8.707 8.930 8.664 8.793 100,100 +0.02(+0.20%)
Nov 28, 2022 8.904 9.155 8.656 8.775 64,026 -0.17(-1.91%)
Nov 25, 2022 8.921 9.229 8.878 8.947 36,488 +0.07(+0.77%)
Nov 23, 2022 8.707 8.917 8.707 8.878 37,467 +0.05(+0.58%)
Nov 22, 2022 8.801 9.032 8.758 8.827 58,795 +0.12(+1.38%)
Nov 21, 2022 8.698 8.758 8.493 8.707 89,561 -0.04(-0.49%)
Nov 18, 2022 8.947 9.058 8.442 8.750 82,488 +0.05(+0.59%)
Nov 17, 2022 9.272 9.289 8.459 8.698 113,852 -0.65(-6.96%)
Nov 16, 2022 9.828 9.828 9.178 9.349 115,220 -0.59(-5.94%)
Nov 15, 2022 9.811 10.19 9.811 9.940 89,451 +0.21(+2.11%)
Nov 14, 2022 9.717 10.03 9.580 9.734 64,995 -0.06(-0.61%)
Nov 11, 2022 9.863 9.965 9.786 9.794 50,541 -0.03(-0.26%)
Nov 10, 2022 9.520 9.820 9.520 9.820 60,861 +0.56(+6.01%)
Nov 09, 2022 9.632 9.682 9.238 9.263 82,222 -0.40(-4.16%)
Nov 08, 2022 10.15 10.15 9.555 9.666 55,740 -0.48(-4.73%)
Nov 07, 2022 10.15 10.21 10.02 10.15 74,490 +0.01(+0.08%)
Nov 04, 2022 10.03 10.17 9.906 10.14 64,726 +0.22(+2.25%)
Nov 03, 2022 9.897 9.927 9.700 9.914 58,191 -0.02(-0.17%)
Nov 02, 2022 10.19 10.24 9.871 9.931 88,853 -0.40(-3.89%)
Nov 01, 2022 10.33 10.37 10.18 10.33 71,468 +0.14(+1.34%)
Oct 31, 2022 10.21 10.28 10.13 10.20 70,619 +0.00(+0.00%)
Oct 28, 2022 10.08 10.33 9.974 10.20 122,673 +0.21(+2.06%)
Oct 27, 2022 10.08 10.27 9.931 9.991 62,383 +0.03(+0.26%)
Oct 26, 2022 9.983 10.14 9.846 9.965 59,774 +0.07(+0.69%)
Oct 25, 2022 9.666 9.991 9.666 9.897 52,352 +0.29(+3.03%)
Oct 24, 2022 9.375 9.700 9.289 9.606 77,065 +0.29(+3.13%)
Oct 21, 2022 9.075 9.323 9.075 9.315 56,129 +0.30(+3.32%)
Oct 20, 2022 9.058 9.204 8.861 9.015 70,256 -0.08(-0.85%)
Oct 19, 2022 8.895 9.101 8.844 9.092 101,849 +0.19(+2.12%)
Oct 18, 2022 8.878 9.007 8.827 8.904 56,650 +0.12(+1.36%)
Oct 17, 2022 8.553 8.793 8.544 8.784 110,271 +0.32(+3.74%)
Oct 14, 2022 8.510 8.587 8.433 8.467 60,777 +0.08(+0.92%)
Oct 13, 2022 8.116 8.501 8.022 8.390 98,280 +0.18(+2.19%)
Oct 12, 2022 8.236 8.313 8.150 8.210 49,411 -0.07(-0.83%)
Oct 11, 2022 8.159 8.467 8.155 8.279 98,631 +0.09(+1.04%)
Oct 10, 2022 8.159 8.279 8.108 8.193 71,105 +0.02(+0.21%)
Oct 07, 2022 8.116 8.210 8.108 8.176 102,096 -0.05(-0.62%)
Oct 06, 2022 8.424 8.536 8.176 8.227 59,500 -0.17(-2.04%)
Oct 05, 2022 8.390 8.484 8.202 8.399 122,997 -0.11(-1.31%)
Oct 04, 2022 8.433 8.600 8.364 8.510 86,503 +0.20(+2.37%)
Oct 03, 2022 8.185 8.377 8.125 8.313 98,177 +0.15(+1.78%)
Sep 30, 2022 8.073 8.322 8.031 8.168 157,845 -0.01(-0.10%)
Sep 29, 2022 8.305 8.305 8.082 8.176 89,703 -0.18(-2.15%)
Sep 28, 2022 8.091 8.416 8.091 8.356 90,392 +0.22(+2.74%)
Sep 27, 2022 8.125 8.313 8.108 8.133 90,943 +0.03(+0.42%)
Sep 26, 2022 8.150 8.351 8.022 8.099 257,554 -0.12(-1.46%)
Sep 23, 2022 8.262 8.424 8.116 8.219 172,043 -0.18(-2.14%)
Sep 22, 2022 8.056 8.677 8.056 8.399 225,895 +0.35(+4.36%)
Sep 21, 2022 8.099 8.236 8.005 8.048 172,156 -0.03(-0.32%)
Sep 20, 2022 8.091 8.142 7.902 8.073 110,361 -0.11(-1.36%)
Sep 19, 2022 8.219 8.382 8.133 8.185 104,373 -0.07(-0.83%)
Sep 16, 2022 7.885 8.253 7.765 8.253 510,398 +0.30(+3.77%)
Sep 15, 2022 8.082 8.210 7.902 7.954 246,789 -0.12(-1.48%)
Sep 14, 2022 8.091 8.162 7.936 8.073 146,236 -0.03(-0.32%)
Sep 13, 2022 8.313 8.339 8.073 8.099 202,719 -0.25(-2.97%)
Sep 12, 2022 8.390 8.452 8.313 8.347 132,110 +0.03(+0.41%)
Sep 09, 2022 8.245 8.476 8.219 8.313 117,503 +0.03(+0.41%)
Sep 08, 2022 8.329 8.456 8.052 8.279 134,276 -0.05(-0.61%)
Sep 07, 2022 8.329 8.447 8.085 8.329 185,477 +0.02(+0.20%)
Sep 06, 2022 8.700 8.779 7.968 8.313 201,843 -0.46(-5.27%)
Sep 02, 2022 8.994 9.087 8.710 8.775 90,679 -0.23(-2.52%)
Sep 01, 2022 9.011 9.120 8.868 9.002 102,857 -0.09(-1.02%)
Aug 31, 2022 9.322 9.322 9.002 9.095 99,670 -0.26(-2.79%)
Aug 30, 2022 9.381 9.381 9.212 9.356 60,737 -0.03(-0.36%)
Aug 29, 2022 9.297 9.440 9.263 9.389 86,086 -0.02(-0.18%)
Aug 26, 2022 9.978 10.09 9.373 9.406 89,994 -0.51(-5.17%)
Aug 25, 2022 9.516 9.978 9.469 9.919 112,168 +0.31(+3.24%)
Aug 24, 2022 9.810 9.810 9.558 9.608 56,750 -0.29(-2.97%)
Aug 23, 2022 9.987 10.19 9.886 9.903 58,671 -0.16(-1.59%)
Aug 22, 2022 10.10 10.12 9.894 10.06 93,331 -0.16(-1.56%)
Aug 19, 2022 10.41 10.46 10.19 10.22 93,042 -0.38(-3.57%)
Aug 18, 2022 10.97 11.06 10.14 10.60 159,163 -0.72(-6.39%)
Aug 17, 2022 11.19 11.37 10.87 11.32 136,983 +0.07(+0.60%)
Aug 16, 2022 10.75 11.53 10.75 11.26 110,763 +0.43(+3.96%)
Aug 15, 2022 10.70 10.93 10.57 10.83 153,441 -0.01(-0.08%)
Aug 12, 2022 10.52 10.90 10.41 10.84 80,006 +0.31(+2.96%)
Aug 11, 2022 10.43 10.63 10.43 10.53 63,116 +0.24(+2.29%)
Aug 10, 2022 10.16 10.41 10.10 10.29 103,748 +0.29(+2.86%)
Aug 09, 2022 10.17 10.37 9.838 10.00 110,818 -0.28(-2.70%)
Aug 08, 2022 10.09 10.39 10.01 10.28 180,629 +0.25(+2.52%)
Aug 05, 2022 10.12 10.16 9.978 10.03 104,325 -0.16(-1.57%)
Aug 04, 2022 10.50 10.51 10.16 10.19 215,486 -0.31(-2.96%)
Aug 03, 2022 10.34 10.55 10.23 10.50 221,946 +0.27(+2.63%)
Aug 02, 2022 10.47 10.50 10.22 10.23 65,548 -0.31(-2.95%)
Aug 01, 2022 10.27 10.68 10.21 10.54 154,535 +0.15(+1.46%)
Jul 29, 2022 10.50 10.52 10.21 10.39 89,449 -0.11(-1.04%)
Jul 28, 2022 10.62 10.73 10.45 10.50 80,003 -0.08(-0.72%)
Jul 27, 2022 10.46 10.61 10.40 10.58 137,775 +0.13(+1.21%)
Jul 26, 2022 10.69 10.69 10.42 10.45 74,971 -0.42(-3.87%)
Jul 25, 2022 10.88 10.90 10.65 10.87 102,372 +0.04(+0.39%)
Jul 22, 2022 10.69 10.92 10.54 10.83 113,546 +0.21(+1.98%)
Jul 21, 2022 10.55 10.63 10.37 10.62 76,168 +0.01(+0.08%)
Jul 20, 2022 10.42 10.69 10.28 10.61 97,738 +0.24(+2.27%)
Jul 19, 2022 10.23 10.56 10.23 10.37 144,352 +0.29(+2.84%)
Jul 18, 2022 10.02 10.34 10.02 10.09 77,399 +0.12(+1.18%)
Jul 15, 2022 9.936 10.07 9.785 9.970 180,871 +0.21(+2.16%)
Jul 14, 2022 9.600 9.810 9.591 9.760 89,341 +0.03(+0.35%)
Jul 13, 2022 9.465 9.776 9.398 9.726 66,225 +0.12(+1.23%)
Jul 12, 2022 9.541 9.903 9.541 9.608 125,718 -0.06(-0.61%)
Jul 11, 2022 9.835 9.835 9.633 9.667 74,980 -0.21(-2.13%)
Jul 08, 2022 9.776 9.978 9.684 9.877 125,351 +0.13(+1.38%)
Jul 07, 2022 9.692 9.768 9.600 9.743 97,589 +0.16(+1.67%)
Jul 06, 2022 9.802 9.802 9.516 9.583 146,397 -0.22(-2.23%)
Jul 05, 2022 9.381 9.894 9.297 9.802 225,272 +0.28(+2.92%)
Jul 01, 2022 9.692 9.869 9.339 9.524 176,479 -0.24(-2.50%)
Jun 30, 2022 9.776 9.945 9.599 9.768 140,051 -0.08(-0.85%)
Jun 29, 2022 10.01 10.01 9.760 9.852 156,567 -0.23(-2.25%)
Jun 28, 2022 10.35 10.46 10.05 10.08 139,756 -0.23(-2.20%)
Jun 27, 2022 10.29 10.38 10.11 10.31 128,096 +0.09(+0.91%)
Jun 24, 2022 10.25 10.52 10.05 10.21 422,279 +0.08(+0.75%)
Jun 23, 2022 9.793 10.24 9.667 10.14 210,542 +0.36(+3.70%)
Jun 22, 2022 9.490 9.919 9.490 9.776 168,088 +0.11(+1.13%)
Jun 21, 2022 9.911 10.02 9.642 9.667 185,691 -0.04(-0.43%)
Jun 17, 2022 9.566 9.877 9.440 9.709 958,544 +0.16(+1.67%)
Jun 16, 2022 9.793 9.793 9.339 9.549 151,005 -0.41(-4.14%)
Jun 15, 2022 9.953 10.17 9.650 9.962 145,957 +0.17(+1.72%)
Jun 14, 2022 9.490 9.844 9.423 9.793 129,284 +0.26(+2.74%)
Jun 13, 2022 9.389 9.558 9.196 9.532 152,632 +0.02(+0.18%)
Jun 10, 2022 9.844 9.957 9.482 9.516 184,938 -0.40(-3.99%)
Jun 09, 2022 9.903 10.06 9.795 9.911 157,526 -0.14(-1.40%)
Jun 08, 2022 10.04 10.09 9.870 10.05 130,970 -0.10(-0.98%)
Jun 07, 2022 10.01 10.19 9.820 10.15 135,115 -0.02(-0.16%)
Jun 06, 2022 10.13 10.23 9.886 10.17 169,546 +0.03(+0.33%)
Jun 03, 2022 10.37 10.37 10.09 10.13 106,484 -0.26(-2.47%)
Jun 02, 2022 10.29 10.51 10.04 10.39 130,718 -0.05(-0.48%)
Jun 01, 2022 10.82 10.85 10.41 10.44 104,754 -0.38(-3.52%)
May 31, 2022 10.86 10.96 10.54 10.82 94,052 -0.13(-1.21%)
May 27, 2022 10.89 11.00 10.72 10.96 114,000 +0.12(+1.07%)
May 26, 2022 10.81 11.18 10.81 10.84 153,612 +0.02(+0.15%)
May 25, 2022 9.986 10.91 9.903 10.82 248,653 +0.70(+6.88%)
May 24, 2022 10.12 10.15 9.695 10.13 183,445 -0.15(-1.45%)
May 23, 2022 10.19 10.58 9.953 10.28 122,608 +0.22(+2.23%)
May 20, 2022 10.48 10.48 9.911 10.05 124,821 -0.32(-3.04%)
May 19, 2022 10.89 11.07 10.06 10.37 191,488 -0.70(-6.30%)
May 18, 2022 11.40 11.72 10.98 11.06 183,069 -0.56(-4.85%)
May 17, 2022 11.52 11.82 11.30 11.63 65,497 +0.25(+2.19%)
May 16, 2022 11.35 11.52 11.23 11.38 84,326 -0.07(-0.58%)
May 13, 2022 11.25 11.46 11.14 11.45 58,180 +0.31(+2.75%)
May 12, 2022 10.73 11.21 10.73 11.14 103,583 +0.32(+2.99%)
May 11, 2022 11.03 11.30 10.69 10.82 125,186 -0.23(-2.10%)
May 10, 2022 11.39 11.39 10.87 11.05 114,954 -0.26(-2.27%)
May 09, 2022 11.16 11.50 11.06 11.30 116,236 +0.01(+0.07%)
May 06, 2022 11.40 11.40 11.03 11.30 79,272 -0.15(-1.30%)
May 05, 2022 11.70 11.70 11.30 11.45 56,701 -0.38(-3.23%)
May 04, 2022 11.57 11.92 11.47 11.83 87,118 +0.30(+2.59%)
May 03, 2022 11.46 11.58 11.30 11.53 58,707 +0.01(+0.07%)
May 02, 2022 11.27 11.57 11.16 11.52 84,861 +0.28(+2.51%)
Apr 29, 2022 11.49 11.57 11.19 11.24 104,744 -0.27(-2.38%)
Apr 28, 2022 11.40 11.62 11.11 11.51 99,197 +0.27(+2.44%)
Apr 27, 2022 11.36 11.52 11.18 11.24 66,360 -0.14(-1.24%)
Apr 26, 2022 11.61 11.64 11.38 11.38 83,994 -0.33(-2.83%)
Apr 25, 2022 11.54 11.72 11.32 11.71 82,906 +0.04(+0.35%)
Apr 22, 2022 11.93 12.03 11.62 11.67 86,796 -0.39(-3.23%)
Apr 21, 2022 12.46 12.46 11.95 12.06 159,518 -0.27(-2.15%)
Apr 20, 2022 12.43 12.54 12.30 12.32 70,030 +0.04(+0.34%)
Apr 19, 2022 12.03 12.42 12.00 12.28 121,686 +0.32(+2.70%)
Apr 18, 2022 11.92 12.06 11.89 11.96 59,731 -0.05(-0.41%)
Apr 14, 2022 12.13 12.19 11.98 12.01 52,459 -0.10(-0.82%)
Apr 13, 2022 11.96 12.28 11.96 12.11 81,784 +0.14(+1.18%)
Apr 12, 2022 12.09 12.37 11.94 11.97 100,190 +0.01(+0.07%)
Apr 11, 2022 11.93 12.27 11.87 11.96 155,691 +0.03(+0.28%)
Apr 08, 2022 11.58 12.08 11.47 11.93 141,850 +0.24(+2.06%)
Apr 07, 2022 11.74 11.85 11.46 11.69 199,279 -0.09(-0.77%)
Apr 06, 2022 12.00 12.08 11.70 11.78 171,376 -0.22(-1.80%)
Apr 05, 2022 12.47 12.69 11.98 11.99 215,426 -0.33(-2.69%)
Apr 04, 2022 12.09 12.36 11.95 12.32 154,613 +0.23(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.