Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cato Corp (NY: CATO )

5.310 -0.020 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 6.351 6.462 6.151 6.382 465,196 +0.00(+0.00%)
Aug 28, 2020 6.191 6.414 6.079 6.382 294,684 +0.30(+4.85%)
Aug 27, 2020 5.992 6.167 5.920 6.087 393,045 +0.15(+2.55%)
Aug 26, 2020 5.696 5.997 5.521 5.936 727,018 +0.24(+4.20%)
Aug 25, 2020 5.449 5.776 5.297 5.696 557,654 +0.28(+5.15%)
Aug 24, 2020 5.122 5.553 5.002 5.417 720,714 +0.24(+4.62%)
Aug 21, 2020 6.454 6.454 4.859 5.178 1,747,801 -1.42(-21.52%)
Aug 20, 2020 6.366 6.670 6.295 6.598 284,591 +0.16(+2.48%)
Aug 19, 2020 6.454 6.454 6.175 6.438 503,154 -0.03(-0.49%)
Aug 18, 2020 6.542 6.542 6.263 6.470 512,496 -0.12(-1.82%)
Aug 17, 2020 6.550 6.598 6.414 6.590 416,114 +0.08(+1.23%)
Aug 14, 2020 6.263 6.630 6.191 6.510 518,173 +0.22(+3.42%)
Aug 13, 2020 6.271 6.382 6.119 6.295 316,049 -0.06(-0.88%)
Aug 12, 2020 6.662 6.694 6.313 6.351 221,909 -0.20(-3.05%)
Aug 11, 2020 6.686 6.869 6.534 6.550 546,309 -0.06(-0.85%)
Aug 10, 2020 6.518 6.773 6.510 6.606 366,757 +0.11(+1.72%)
Aug 07, 2020 6.191 6.630 6.175 6.494 491,600 +0.30(+4.90%)
Aug 06, 2020 6.446 6.542 6.159 6.191 439,517 -0.26(-4.08%)
Aug 05, 2020 6.223 6.470 6.223 6.454 306,597 +0.32(+5.20%)
Aug 04, 2020 5.816 6.167 5.816 6.135 276,194 +0.31(+5.34%)
Aug 03, 2020 5.744 5.856 5.712 5.824 248,629 +0.09(+1.53%)
Jul 31, 2020 5.800 5.824 5.609 5.736 393,330 -0.12(-2.04%)
Jul 30, 2020 5.856 5.912 5.736 5.856 140,160 -0.10(-1.61%)
Jul 29, 2020 5.856 6.127 5.856 5.952 208,857 +0.11(+1.91%)
Jul 28, 2020 5.776 5.904 5.760 5.840 166,176 +0.05(+0.83%)
Jul 27, 2020 5.864 5.944 5.632 5.792 299,431 -0.10(-1.63%)
Jul 24, 2020 5.864 5.968 5.744 5.888 344,320 +0.03(+0.54%)
Jul 23, 2020 5.744 5.912 5.728 5.856 325,293 +0.11(+1.94%)
Jul 22, 2020 5.640 5.792 5.609 5.744 327,574 +0.02(+0.42%)
Jul 21, 2020 5.553 5.744 5.489 5.720 332,133 +0.22(+3.91%)
Jul 20, 2020 5.696 5.760 5.489 5.505 338,631 -0.26(-4.56%)
Jul 17, 2020 5.704 5.848 5.640 5.768 262,094 +0.07(+1.26%)
Jul 16, 2020 5.704 5.824 5.648 5.696 299,245 -0.02(-0.28%)
Jul 15, 2020 5.688 5.888 5.585 5.712 628,567 +0.13(+2.29%)
Jul 14, 2020 5.808 5.912 5.577 5.585 408,373 -0.24(-4.11%)
Jul 13, 2020 6.103 6.110 5.792 5.824 430,120 -0.24(-3.95%)
Jul 10, 2020 6.063 6.187 6.015 6.063 359,988 -0.01(-0.13%)
Jul 09, 2020 6.382 6.382 6.007 6.071 444,873 -0.28(-4.40%)
Jul 08, 2020 6.382 6.382 6.095 6.351 514,743 -0.06(-0.87%)
Jul 07, 2020 6.526 6.622 6.390 6.406 349,575 -0.22(-3.25%)
Jul 06, 2020 6.686 6.741 6.470 6.622 426,293 +0.07(+1.10%)
Jul 02, 2020 6.598 6.853 6.550 6.550 516,293 +0.09(+1.36%)
Jul 01, 2020 6.542 6.997 6.414 6.462 585,810 -0.06(-0.98%)
Jun 30, 2020 6.327 6.757 6.319 6.526 458,278 +0.14(+2.25%)
Jun 29, 2020 6.438 6.458 6.223 6.382 484,947 -0.06(-0.87%)
Jun 26, 2020 6.462 6.558 6.031 6.438 845,196 -0.10(-1.47%)
Jun 25, 2020 6.566 6.686 6.454 6.534 420,738 -0.10(-1.44%)
Jun 24, 2020 6.582 6.773 6.470 6.630 461,867 -0.04(-0.60%)
Jun 23, 2020 6.741 6.829 6.542 6.670 416,166 +0.02(+0.36%)
Jun 22, 2020 6.446 6.662 6.207 6.646 728,245 +0.18(+2.84%)
Jun 19, 2020 6.702 6.773 6.406 6.462 794,056 -0.14(-2.06%)
Jun 18, 2020 6.582 6.741 6.446 6.598 306,697 -0.05(-0.72%)
Jun 17, 2020 7.061 7.061 6.606 6.646 284,745 -0.36(-5.13%)
Jun 16, 2020 6.941 7.244 6.853 7.005 420,958 +0.39(+5.91%)
Jun 15, 2020 6.773 6.921 6.454 6.614 462,015 -0.32(-4.60%)
Jun 12, 2020 7.300 7.356 6.781 6.933 368,136 -0.14(-1.92%)
Jun 11, 2020 7.212 7.260 7.069 7.069 379,645 -0.49(-6.44%)
Jun 10, 2020 8.385 8.385 7.547 7.555 313,785 -0.97(-11.41%)
Jun 09, 2020 8.544 8.736 8.385 8.529 388,615 -0.08(-0.93%)
Jun 08, 2020 8.600 8.824 8.441 8.608 341,175 +0.09(+1.03%)
Jun 05, 2020 8.536 8.872 8.449 8.521 426,546 +0.41(+5.01%)
Jun 04, 2020 7.890 8.209 7.874 8.114 359,620 +0.10(+1.29%)
Jun 03, 2020 7.715 8.090 7.715 8.010 249,373 +0.53(+7.15%)
Jun 02, 2020 7.372 7.603 7.308 7.475 369,874 +0.21(+2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.