Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cato Corp (NY: CATO )

5.150 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		9.997	9.997	9.997	0	-0.28(-2.77%)
Mar 28, 2018	9.990	10.44	9.909	10.28	485,904	+0.32(+3.20%)
Mar 27, 2018	10.13	10.30	9.929	9.963	676,911	-0.14(-1.41%)
Mar 26, 2018	9.773	10.12	9.681	10.11	621,735	+0.55(+5.75%)
Mar 23, 2018	9.264	9.898	9.264	9.556	694,333	+0.33(+3.60%)
Mar 22, 2018	9.054	9.529	8.576	9.224	759,469	+0.25(+2.80%)
Mar 21, 2018	9.101	9.203	8.932	8.973	521,109	-0.13(-1.42%)
Mar 20, 2018	9.183	9.183	8.945	9.101	518,543	-0.08(-0.89%)
Mar 19, 2018	9.007	9.224	8.762	9.183	725,306	+0.18(+2.03%)
Mar 16, 2018	8.810	9.013	8.491	9.000	1,502,452	+0.20(+2.23%)
Mar 15, 2018	8.613	8.925	8.525	8.803	714,585	+0.26(+3.10%)
Mar 14, 2018	8.532	8.640	8.396	8.539	542,948	+0.11(+1.29%)
Mar 13, 2018	8.193	8.627	8.179	8.430	537,004	+0.25(+3.07%)
Mar 12, 2018	8.213	8.308	8.132	8.179	441,015	+0.00(+0.00%)
Mar 09, 2018	8.016	8.233	7.887	8.179	857,831	+0.17(+2.12%)
Mar 08, 2018	8.273	8.280	7.660	8.010	1,595,474	-0.25(-3.04%)
Mar 07, 2018		8.597	8.181	8.260	830,546	-0.20(-2.34%)
Mar 06, 2018	7.818	8.524	7.818	8.458	676,167	+0.65(+8.37%)
Mar 05, 2018	7.759	7.904	7.726	7.805	530,299	+0.01(+0.08%)
Mar 02, 2018	7.429	7.805	7.353	7.798	474,380	+0.29(+3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cato Corp (NY: CATO )

Historical Prices