Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cato Corp (NY: CATO )

5.310 -0.020 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 10.74 10.90 10.69 10.78 216,580 +0.04(+0.42%)
Jul 30, 2019 10.60 10.78 10.51 10.74 122,654 +0.08(+0.78%)
Jul 29, 2019 10.53 10.71 10.41 10.66 148,007 +0.12(+1.14%)
Jul 26, 2019 10.41 10.58 10.21 10.54 208,923 +0.14(+1.37%)
Jul 25, 2019 10.54 10.57 10.31 10.39 189,678 -0.13(-1.21%)
Jul 24, 2019 10.34 10.55 10.30 10.52 220,517 +0.21(+2.04%)
Jul 23, 2019 10.34 10.40 10.19 10.31 239,573 +0.03(+0.29%)
Jul 22, 2019 10.50 10.53 10.19 10.28 225,776 -0.20(-1.93%)
Jul 19, 2019 10.47 10.61 10.41 10.48 191,734 +0.02(+0.22%)
Jul 18, 2019 10.50 10.53 10.36 10.46 263,777 -0.07(-0.64%)
Jul 17, 2019 10.68 10.68 10.42 10.53 222,900 -0.20(-1.82%)
Jul 16, 2019 10.68 10.88 10.59 10.72 186,771 +0.04(+0.35%)
Jul 15, 2019 10.66 10.75 10.41 10.69 229,090 +0.06(+0.56%)
Jul 12, 2019 10.38 10.84 10.38 10.63 341,232 +0.23(+2.16%)
Jul 11, 2019 10.13 10.42 9.907 10.40 523,565 +0.53(+5.32%)
Jul 10, 2019 9.787 9.907 9.614 9.877 312,942 +0.14(+1.39%)
Jul 09, 2019 9.847 9.944 9.734 9.742 423,400 -0.12(-1.22%)
Jul 08, 2019 9.682 9.929 9.640 9.862 377,404 +0.19(+1.94%)
Jul 05, 2019 9.261 9.712 9.216 9.674 258,355 +0.40(+4.29%)
Jul 03, 2019 9.231 9.310 9.119 9.276 132,975 +0.08(+0.82%)
Jul 02, 2019 9.141 9.209 9.014 9.201 221,662 +0.05(+0.57%)
Jul 01, 2019 9.306 9.464 9.089 9.149 279,113 -0.10(-1.06%)
Jun 28, 2019 9.081 9.276 8.916 9.246 614,377 +0.17(+1.90%)
Jun 27, 2019 9.119 9.149 8.991 9.074 201,827 -0.05(-0.49%)
Jun 26, 2019 9.081 9.336 9.014 9.119 249,960 +0.07(+0.75%)
Jun 25, 2019 9.389 9.479 9.051 9.051 431,366 -0.30(-3.21%)
Jun 24, 2019 9.479 9.592 9.314 9.351 416,588 -0.13(-1.35%)
Jun 21, 2019 9.246 9.487 9.119 9.479 1,114,966 +0.20(+2.10%)
Jun 20, 2019 9.321 9.385 9.246 9.284 363,503 +0.03(+0.32%)
Jun 19, 2019 9.472 9.490 9.216 9.254 391,923 -0.23(-2.38%)
Jun 18, 2019 9.517 9.727 9.457 9.479 213,383 -0.01(-0.08%)
Jun 17, 2019 9.314 9.517 9.261 9.487 193,269 +0.18(+1.94%)
Jun 14, 2019 9.351 9.441 9.216 9.306 189,869 -0.06(-0.64%)
Jun 13, 2019 9.404 9.404 9.186 9.366 271,686 +0.06(+0.65%)
Jun 12, 2019 9.224 9.389 9.156 9.306 289,732 +0.08(+0.90%)
Jun 11, 2019 9.321 9.622 9.171 9.224 415,964 -0.07(-0.73%)
Jun 10, 2019 9.562 9.689 9.194 9.291 306,475 -0.25(-2.60%)
Jun 07, 2019 9.396 9.547 9.246 9.539 488,330 +0.12(+1.27%)
Jun 06, 2019 9.324 9.468 9.090 9.419 466,062 +0.09(+0.94%)
Jun 05, 2019 9.463 9.514 9.222 9.331 289,439 -0.07(-0.70%)
Jun 04, 2019 9.456 9.642 9.251 9.397 369,168 +0.03(+0.31%)
Jun 03, 2019 9.068 9.441 8.666 9.368 568,901 +0.31(+3.39%)
May 31, 2019 9.902 9.924 9.013 9.061 994,411 -0.97(-9.69%)
May 30, 2019 9.989 10.14 9.989 10.03 299,102 +0.12(+1.18%)
May 29, 2019 9.858 9.989 9.675 9.916 515,309 -0.07(-0.73%)
May 28, 2019 10.19 10.29 9.945 9.989 374,229 -0.20(-2.01%)
May 24, 2019 10.11 10.63 10.09 10.19 438,131 +0.09(+0.87%)
May 23, 2019 9.711 10.19 9.682 10.11 489,345 +0.43(+4.46%)
May 22, 2019 9.777 9.955 9.587 9.675 300,715 -0.29(-2.86%)
May 21, 2019 9.909 10.19 9.858 9.960 430,307 +0.07(+0.67%)
May 20, 2019 9.763 9.924 9.668 9.894 514,223 +0.07(+0.67%)
May 17, 2019 9.982 10.03 9.682 9.828 453,037 -0.21(-2.11%)
May 16, 2019 10.07 10.20 9.989 10.04 247,756 -0.01(-0.07%)
May 15, 2019 10.01 10.11 9.880 10.05 184,596 -0.06(-0.58%)
May 14, 2019 10.14 10.14 9.964 10.11 192,157 +0.01(+0.14%)
May 13, 2019 10.36 10.36 9.975 10.09 212,260 -0.42(-4.03%)
May 10, 2019 10.35 10.58 10.18 10.52 178,999 +0.06(+0.56%)
May 09, 2019 10.68 10.68 10.40 10.46 228,876 -0.22(-2.05%)
May 08, 2019 10.49 10.80 10.35 10.68 208,725 +0.19(+1.81%)
May 07, 2019 10.73 10.80 10.38 10.49 284,755 -0.33(-3.04%)
May 06, 2019 11.07 11.15 10.72 10.82 255,704 -0.39(-3.52%)
May 03, 2019 10.88 11.27 10.87 11.21 341,863 +0.35(+3.23%)
May 02, 2019 10.71 10.94 10.65 10.86 192,009 +0.18(+1.64%)
May 01, 2019 11.08 11.13 10.65 10.68 578,194 -0.40(-3.63%)
Apr 30, 2019 10.79 11.14 10.71 11.09 438,151 +0.33(+3.06%)
Apr 29, 2019 10.79 10.93 10.68 10.76 212,831 -0.02(-0.20%)
Apr 26, 2019 10.46 10.79 10.36 10.78 256,670 +0.30(+2.86%)
Apr 25, 2019 10.59 10.72 10.41 10.48 235,962 -0.11(-1.04%)
Apr 24, 2019 10.06 10.61 9.989 10.59 253,443 +0.59(+5.85%)
Apr 23, 2019 9.902 10.03 9.792 10.00 263,367 +0.09(+0.88%)
Apr 22, 2019 10.39 10.44 9.865 9.916 419,519 -0.48(-4.57%)
Apr 18, 2019 10.25 10.39 10.22 10.39 256,807 +0.10(+1.00%)
Apr 17, 2019 10.11 10.32 10.11 10.29 192,838 +0.19(+1.88%)
Apr 16, 2019 10.08 10.20 10.05 10.10 208,796 +0.02(+0.22%)
Apr 15, 2019 10.08 10.22 10.04 10.08 187,190 +0.00(+0.00%)
Apr 12, 2019 9.828 10.14 9.828 10.08 303,301 +0.28(+2.84%)
Apr 11, 2019 9.872 9.920 9.536 9.799 583,009 -0.07(-0.74%)
Apr 10, 2019 9.989 10.07 9.858 9.872 251,783 -0.09(-0.88%)
Apr 09, 2019 10.68 10.68 9.953 9.960 392,164 -0.80(-7.41%)
Apr 08, 2019 11.08 11.12 10.74 10.76 290,802 -0.31(-2.84%)
Apr 05, 2019 11.28 11.31 11.05 11.07 251,884 -0.15(-1.37%)
Apr 04, 2019 11.04 11.25 11.01 11.23 193,200 +0.18(+1.66%)
Apr 03, 2019 11.12 11.21 11.02 11.04 286,304 -0.01(-0.13%)
Apr 02, 2019 11.15 11.15 10.95 11.06 165,937 -0.12(-1.05%)
Apr 01, 2019 11.04 11.23 10.89 11.17 322,698 +0.22(+2.00%)
Mar 29, 2019 11.03 11.20 10.92 10.95 417,346 -0.07(-0.60%)
Mar 28, 2019 11.12 11.22 10.82 11.02 351,086 +0.04(+0.33%)
Mar 27, 2019 10.63 11.06 10.62 10.98 482,595 +0.34(+3.16%)
Mar 26, 2019 10.54 10.69 10.48 10.65 310,820 +0.16(+1.53%)
Mar 25, 2019 10.29 10.54 10.27 10.49 245,210 +0.19(+1.85%)
Mar 22, 2019 10.27 10.46 10.25 10.30 285,797 +0.04(+0.43%)
Mar 21, 2019 10.27 10.54 10.00 10.25 432,794 +0.02(+0.21%)
Mar 20, 2019 10.14 10.33 10.09 10.23 307,946 +0.06(+0.58%)
Mar 19, 2019 10.05 10.22 9.953 10.17 332,850 +0.13(+1.31%)
Mar 18, 2019 9.726 10.14 9.675 10.04 449,042 +0.28(+2.85%)
Mar 15, 2019 9.836 9.836 9.558 9.763 921,663 -0.07(-0.67%)
Mar 14, 2019 9.843 10.03 9.828 9.828 506,529 -0.05(-0.52%)
Mar 13, 2019 9.748 9.953 9.748 9.880 375,658 +0.12(+1.27%)
Mar 12, 2019 9.836 9.836 9.587 9.755 270,964 -0.09(-0.89%)
Mar 11, 2019 9.675 9.872 9.595 9.843 380,161 +0.19(+1.97%)
Mar 08, 2019 10.00 10.03 9.562 9.653 377,006 -0.34(-3.44%)
Mar 07, 2019 10.63 10.63 9.775 9.997 469,537 -0.77(-7.16%)
Mar 06, 2019 10.93 10.95 10.63 10.77 279,994 -0.09(-0.79%)
Mar 05, 2019 10.91 10.97 10.82 10.85 211,301 +0.00(+0.00%)
Mar 04, 2019 11.19 11.26 10.77 10.85 395,033 -0.31(-2.75%)
Mar 01, 2019 11.45 11.64 11.07 11.16 292,836 -0.08(-0.70%)
Feb 28, 2019 10.97 11.36 10.85 11.24 315,777 +0.22(+2.01%)
Feb 27, 2019 10.88 11.23 10.78 11.02 217,921 +0.16(+1.51%)
Feb 26, 2019 10.85 10.99 10.68 10.85 299,125 -0.01(-0.13%)
Feb 25, 2019 10.87 11.03 10.78 10.87 296,424 +0.02(+0.20%)
Feb 22, 2019 10.62 10.85 10.58 10.85 206,428 +0.24(+2.22%)
Feb 21, 2019 10.91 10.99 10.53 10.61 435,520 -0.32(-2.94%)
Feb 20, 2019 10.78 10.97 10.74 10.93 271,761 +0.11(+0.99%)
Feb 19, 2019 10.88 10.96 10.72 10.82 497,643 -0.08(-0.72%)
Feb 15, 2019 10.71 10.95 10.69 10.90 398,992 +0.22(+2.07%)
Feb 14, 2019 10.79 10.86 10.60 10.68 337,090 -0.19(-1.71%)
Feb 13, 2019 10.96 11.01 10.73 10.87 274,775 -0.10(-0.91%)
Feb 12, 2019 10.93 11.20 10.85 10.97 286,012 +0.04(+0.39%)
Feb 11, 2019 10.63 10.97 10.55 10.93 347,317 +0.30(+2.82%)
Feb 08, 2019 10.50 10.76 10.49 10.63 246,481 +0.09(+0.81%)
Feb 07, 2019 10.45 10.70 10.40 10.54 239,676 -0.02(-0.20%)
Feb 06, 2019 10.75 10.78 10.44 10.56 191,673 -0.24(-2.25%)
Feb 05, 2019 10.70 10.82 10.50 10.80 263,040 +0.23(+2.16%)
Feb 04, 2019 10.52 10.63 10.43 10.58 332,306 +0.06(+0.54%)
Feb 01, 2019 10.61 10.65 10.35 10.52 300,539 -0.09(-0.81%)
Jan 31, 2019 10.54 10.68 10.46 10.60 326,350 +0.03(+0.27%)
Jan 30, 2019 10.80 10.85 10.52 10.58 241,676 -0.25(-2.31%)
Jan 29, 2019 11.00 11.00 10.75 10.82 295,639 -0.19(-1.75%)
Jan 28, 2019 11.05 11.11 10.87 11.02 146,139 -0.06(-0.58%)
Jan 25, 2019 10.87 11.12 10.87 11.08 231,496 +0.25(+2.31%)
Jan 24, 2019 10.94 10.94 10.67 10.83 184,770 -0.11(-0.98%)
Jan 23, 2019 10.91 11.07 10.82 10.94 200,039 +0.06(+0.52%)
Jan 22, 2019 11.09 11.15 10.82 10.88 343,648 -0.33(-2.93%)
Jan 18, 2019 10.95 11.39 10.78 11.21 642,112 +0.39(+3.56%)
Jan 17, 2019 10.47 10.85 10.47 10.82 284,030 +0.29(+2.78%)
Jan 16, 2019 10.46 10.64 10.44 10.53 589,654 -0.03(-0.27%)
Jan 15, 2019 10.64 10.64 10.39 10.56 237,141 -0.08(-0.74%)
Jan 14, 2019 10.39 10.76 10.38 10.64 333,262 +0.19(+1.85%)
Jan 11, 2019 9.897 10.60 9.897 10.45 383,867 +0.55(+5.56%)
Jan 10, 2019 10.70 10.85 9.818 9.897 476,199 -1.08(-9.82%)
Jan 09, 2019 11.04 11.18 10.81 10.97 297,049 -0.06(-0.52%)
Jan 08, 2019 11.03 11.05 10.68 11.03 266,886 +0.03(+0.26%)
Jan 07, 2019 10.65 11.15 10.55 11.00 499,811 +0.49(+4.69%)
Jan 04, 2019 10.27 10.59 10.18 10.51 385,687 +0.23(+2.22%)
Jan 03, 2019 10.13 10.48 9.947 10.28 431,634 +0.07(+0.70%)
Jan 02, 2019 10.05 10.54 10.03 10.21 788,849 +0.02(+0.21%)
Dec 31, 2018 10.20 10.36 9.922 10.19 260,346 -0.01(-0.07%)
Dec 28, 2018 10.27 10.37 9.982 10.20 248,162 -0.13(-1.25%)
Dec 27, 2018 10.05 10.33 9.854 10.33 305,992 +0.14(+1.40%)
Dec 26, 2018 9.811 10.21 9.547 10.18 431,706 +0.34(+3.48%)
Dec 24, 2018 9.675 10.10 9.597 9.840 143,967 +0.18(+1.85%)
Dec 21, 2018 9.847 10.35 9.540 9.661 1,211,401 -0.22(-2.24%)
Dec 20, 2018 10.02 10.18 9.818 9.882 381,333 -0.16(-1.56%)
Dec 19, 2018 10.32 10.41 9.982 10.04 281,311 -0.25(-2.43%)
Dec 18, 2018 10.03 10.31 10.00 10.29 334,049 +0.29(+2.85%)
Dec 17, 2018 10.07 10.33 9.918 10.00 407,103 -0.08(-0.78%)
Dec 14, 2018 9.797 10.25 9.797 10.08 337,091 +0.26(+2.69%)
Dec 13, 2018 10.17 10.22 9.697 9.818 419,170 -0.40(-3.91%)
Dec 12, 2018 10.15 10.33 9.968 10.22 349,447 +0.08(+0.77%)
Dec 11, 2018 10.37 10.37 9.872 10.14 424,812 -0.13(-1.25%)
Dec 10, 2018 10.13 10.41 10.08 10.27 469,537 +0.15(+1.48%)
Dec 07, 2018 10.47 10.50 9.961 10.12 491,142 -0.34(-3.21%)
Dec 06, 2018 10.13 10.50 10.06 10.45 649,929 -0.08(-0.73%)
Dec 04, 2018 11.05 11.12 10.51 10.53 527,274 -0.48(-4.38%)
Dec 03, 2018 10.68 11.07 10.55 11.01 484,191 +0.46(+4.37%)
Nov 30, 2018 10.57 10.77 10.45 10.55 585,844 -0.11(-1.05%)
Nov 29, 2018 10.82 10.84 10.40 10.66 430,521 -0.16(-1.48%)
Nov 28, 2018 10.89 10.90 10.39 10.82 548,734 -0.04(-0.39%)
Nov 27, 2018 10.80 10.90 10.45 10.87 829,487 +0.06(+0.52%)
Nov 26, 2018 11.81 11.91 10.80 10.81 432,913 -0.93(-7.91%)
Nov 23, 2018 11.60 11.76 11.31 11.74 275,666 +0.09(+0.78%)
Nov 21, 2018 11.65 11.65 11.65 0 +0.17(+1.46%)
Nov 20, 2018 11.09 11.82 11.09 11.48 476,845 -0.13(-1.14%)
Nov 19, 2018 11.96 12.08 11.61 11.61 328,349 -0.34(-2.86%)
Nov 16, 2018 12.12 12.21 11.48 11.96 361,015 -0.35(-2.84%)
Nov 15, 2018 12.49 12.88 12.09 12.30 269,083 -0.31(-2.49%)
Nov 14, 2018 13.02 13.47 12.50 12.62 276,258 -0.33(-2.54%)
Nov 13, 2018 12.81 13.03 12.56 12.95 277,732 +0.13(+1.03%)
Nov 12, 2018 12.84 12.96 12.55 12.81 270,694 +0.02(+0.16%)
Nov 09, 2018 13.50 13.55 12.76 12.79 393,522 -0.71(-5.23%)
Nov 08, 2018 14.66 14.77 13.46 13.50 270,181 -1.25(-8.48%)
Nov 07, 2018 14.43 14.79 14.16 14.75 476,733 +0.28(+1.93%)
Nov 06, 2018 14.22 14.55 14.16 14.47 229,417 +0.24(+1.72%)
Nov 05, 2018 14.00 14.35 13.93 14.22 294,249 +0.29(+2.05%)
Nov 02, 2018 13.72 14.03 13.72 13.94 206,642 +0.25(+1.84%)
Nov 01, 2018 13.46 13.86 13.31 13.69 251,944 +0.22(+1.66%)
Oct 31, 2018 14.59 14.59 13.43 13.46 481,818 -1.11(-7.62%)
Oct 30, 2018 13.90 14.60 13.74 14.57 409,919 +0.68(+4.93%)
Oct 29, 2018 13.44 14.18 13.44 13.89 326,725 +0.50(+3.76%)
Oct 26, 2018 13.71 13.89 13.36 13.39 255,331 -0.34(-2.44%)
Oct 25, 2018 14.00 14.09 13.59 13.72 318,969 -0.22(-1.55%)
Oct 24, 2018 13.69 14.22 13.55 13.94 284,117 +0.26(+1.89%)
Oct 23, 2018 13.29 13.78 13.26 13.68 278,992 +0.30(+2.24%)
Oct 22, 2018 13.11 13.46 13.10 13.38 596,107 +0.27(+2.02%)
Oct 19, 2018 13.53 13.96 13.11 13.11 380,347 -0.43(-3.15%)
Oct 18, 2018 13.50 13.85 13.50 13.54 416,483 +0.03(+0.26%)
Oct 17, 2018 13.50 13.59 13.16 13.51 458,326 -0.01(-0.05%)
Oct 16, 2018 13.58 13.69 13.25 13.51 405,083 -0.06(-0.46%)
Oct 15, 2018 13.27 13.67 13.09 13.58 365,520 +0.34(+2.59%)
Oct 12, 2018 13.55 13.71 13.03 13.23 415,002 -0.20(-1.46%)
Oct 11, 2018 13.41 13.76 13.37 13.43 452,341 -0.08(-0.57%)
Oct 10, 2018 13.34 13.63 13.27 13.51 549,692 +0.18(+1.36%)
Oct 09, 2018 12.95 13.53 12.94 13.32 359,109 +0.32(+2.47%)
Oct 08, 2018 12.96 13.25 12.89 13.00 307,460 +0.00(+0.00%)
Oct 05, 2018 12.87 13.17 12.77 13.00 254,615 +0.20(+1.53%)
Oct 04, 2018 12.54 12.93 12.31 12.81 438,390 +0.26(+2.06%)
Oct 03, 2018 12.67 12.68 12.37 12.55 428,445 -0.08(-0.61%)
Oct 02, 2018 13.60 13.60 12.58 12.63 600,794 -0.96(-7.04%)
Oct 01, 2018 14.76 14.80 13.57 13.58 346,906 -1.10(-7.47%)
Sep 28, 2018 15.06 15.15 14.58 14.68 477,868 -0.38(-2.50%)
Sep 27, 2018 14.89 15.50 14.72 15.06 402,445 +0.20(+1.32%)
Sep 26, 2018 14.39 14.98 14.39 14.86 298,015 +0.45(+3.10%)
Sep 25, 2018 14.73 14.89 14.41 14.41 315,503 -0.24(-1.67%)
Sep 24, 2018 14.22 14.75 14.11 14.66 268,706 +0.49(+3.45%)
Sep 21, 2018 14.29 14.51 14.17 14.17 1,155,649 -0.08(-0.59%)
Sep 20, 2018 14.21 14.29 13.88 14.25 335,782 +0.08(+0.59%)
Sep 19, 2018 14.44 14.51 14.08 14.17 309,570 -0.29(-1.98%)
Sep 18, 2018 14.65 14.73 14.45 14.46 298,591 -0.22(-1.48%)
Sep 17, 2018 14.58 14.71 14.49 14.67 261,937 +0.07(+0.48%)
Sep 14, 2018 14.76 14.78 14.39 14.60 334,236 -0.10(-0.67%)
Sep 13, 2018 14.86 14.94 14.49 14.70 444,419 -0.05(-0.33%)
Sep 12, 2018 14.82 14.92 14.51 14.75 214,140 -0.11(-0.74%)
Sep 11, 2018 14.58 14.88 14.40 14.86 368,366 +0.11(+0.75%)
Sep 10, 2018 14.64 14.86 14.49 14.75 341,336 +0.24(+1.66%)
Sep 07, 2018 14.68 14.76 14.29 14.51 383,110 -0.14(-0.94%)
Sep 06, 2018 14.84 14.95 14.62 14.64 535,796 +0.04(+0.28%)
Sep 05, 2018 14.62 14.77 14.53 14.60 400,580 -0.12(-0.79%)
Sep 04, 2018 14.75 14.89 14.46 14.72 435,240 -0.03(-0.19%)
Aug 31, 2018 14.75 14.75 14.75 0 +0.67(+4.79%)
Aug 30, 2018 14.29 14.40 13.94 14.07 308,069 -0.33(-2.29%)
Aug 29, 2018 14.58 14.80 14.40 14.40 331,860 -0.28(-1.87%)
Aug 28, 2018 14.85 14.99 14.62 14.68 306,897 -0.12(-0.79%)
Aug 27, 2018 14.52 14.92 14.42 14.80 604,984 +0.17(+1.18%)
Aug 24, 2018 13.80 15.13 13.80 14.62 1,053,044 +0.80(+5.82%)
Aug 23, 2018 14.99 14.99 12.84 13.82 1,685,363 -2.53(-15.48%)
Aug 22, 2018 16.54 16.82 16.33 16.35 555,684 -0.07(-0.42%)
Aug 21, 2018 16.53 16.56 16.17 16.42 360,736 +0.01(+0.04%)
Aug 20, 2018 16.00 16.51 16.00 16.41 250,695 +0.39(+2.45%)
Aug 17, 2018 16.17 16.17 15.57 16.02 421,654 -0.15(-0.94%)
Aug 16, 2018 16.09 16.43 15.89 16.17 436,219 +0.08(+0.47%)
Aug 15, 2018 16.98 16.98 15.91 16.10 622,270 -0.97(-5.68%)
Aug 14, 2018 16.85 17.23 16.71 17.06 519,383 +0.31(+1.85%)
Aug 13, 2018 16.69 16.79 16.14 16.76 415,365 -0.12(-0.69%)
Aug 10, 2018 16.18 17.19 16.03 16.87 622,081 +0.68(+4.20%)
Aug 09, 2018 16.96 17.01 16.12 16.19 539,400 -0.76(-4.50%)
Aug 08, 2018 17.26 17.31 16.86 16.95 389,753 -0.37(-2.14%)
Aug 07, 2018 17.36 17.70 17.21 17.33 492,084 +0.01(+0.08%)
Aug 06, 2018 17.13 17.33 17.04 17.31 219,919 +0.14(+0.84%)
Aug 03, 2018 17.28 17.68 17.02 17.17 350,530 -0.03(-0.16%)
Aug 02, 2018 16.88 17.49 16.78 17.20 307,003 +0.24(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.