Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cato Corp (NY: CATO )

5.110 +0.010 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 12.00 12.69 12.00 12.59 344,745 +0.19(+1.51%)
Feb 27, 2020 12.41 12.75 12.03 12.40 281,469 -0.20(-1.61%)
Feb 26, 2020 12.96 13.15 12.60 12.60 277,981 -0.30(-2.35%)
Feb 25, 2020 13.22 13.22 12.72 12.91 223,853 -0.29(-2.18%)
Feb 24, 2020 12.99 13.27 12.97 13.20 166,766 -0.12(-0.88%)
Feb 21, 2020 13.48 13.48 13.25 13.31 112,260 -0.14(-1.04%)
Feb 20, 2020 13.20 13.53 13.18 13.45 104,463 +0.13(+0.99%)
Feb 19, 2020 13.31 13.38 13.13 13.32 135,114 +0.03(+0.23%)
Feb 18, 2020 13.22 13.37 13.02 13.29 172,924 +0.07(+0.53%)
Feb 14, 2020 13.52 13.56 13.07 13.22 164,152 -0.30(-2.19%)
Feb 13, 2020 13.34 13.52 13.23 13.52 132,675 +0.14(+1.05%)
Feb 12, 2020 13.01 13.45 12.98 13.38 223,276 +0.46(+3.56%)
Feb 11, 2020 12.57 12.92 12.53 12.92 224,636 +0.35(+2.79%)
Feb 10, 2020 12.48 12.65 12.33 12.57 184,291 +0.20(+1.64%)
Feb 07, 2020 12.16 12.37 12.01 12.36 318,927 +0.19(+1.53%)
Feb 06, 2020 12.29 12.33 12.10 12.18 148,438 -0.06(-0.51%)
Feb 05, 2020 12.11 12.25 12.06 12.24 150,935 +0.19(+1.55%)
Feb 04, 2020 13.11 13.11 12.01 12.05 228,636 -0.78(-6.07%)
Feb 03, 2020 12.58 12.96 12.51 12.83 218,547 +0.34(+2.74%)
Jan 31, 2020 12.88 12.88 12.42 12.49 223,365 -0.44(-3.37%)
Jan 30, 2020 12.57 12.93 12.57 12.92 196,829 +0.28(+2.22%)
Jan 29, 2020 12.32 12.70 12.32 12.64 192,975 +0.30(+2.40%)
Jan 28, 2020 12.11 12.37 12.01 12.35 226,935 +0.31(+2.59%)
Jan 27, 2020 12.19 12.31 12.04 12.04 234,348 -0.27(-2.21%)
Jan 24, 2020 12.53 12.55 12.29 12.31 177,253 -0.23(-1.80%)
Jan 23, 2020 12.43 12.74 12.38 12.53 223,113 +0.04(+0.31%)
Jan 22, 2020 12.56 12.78 12.49 12.50 184,100 -0.02(-0.19%)
Jan 21, 2020 12.64 12.66 12.50 12.52 173,762 -0.11(-0.86%)
Jan 17, 2020 12.53 12.66 12.37 12.63 160,041 +0.18(+1.44%)
Jan 16, 2020 12.50 12.74 12.44 12.45 168,453 +0.12(+1.01%)
Jan 15, 2020 12.40 12.69 12.29 12.32 169,885 -0.15(-1.19%)
Jan 14, 2020 12.47 12.59 12.37 12.47 206,784 -0.03(-0.25%)
Jan 13, 2020 12.50 12.61 12.33 12.50 242,177 -0.02(-0.19%)
Jan 10, 2020 12.74 12.79 12.34 12.53 287,202 -0.28(-2.19%)
Jan 09, 2020 13.67 13.72 12.76 12.81 237,365 -0.88(-6.43%)
Jan 08, 2020 13.56 13.99 13.56 13.69 248,145 +0.15(+1.09%)
Jan 07, 2020 13.67 13.88 13.50 13.54 186,969 -0.13(-0.97%)
Jan 06, 2020 13.45 13.84 13.41 13.67 191,794 +0.19(+1.39%)
Jan 03, 2020 13.25 13.59 13.24 13.48 231,071 +0.10(+0.76%)
Jan 02, 2020 13.59 13.59 13.34 13.38 204,802 -0.16(-1.21%)
Dec 31, 2019 13.54 13.69 13.46 13.55 179,693 -0.04(-0.29%)
Dec 30, 2019 13.41 13.65 13.30 13.59 226,600 +0.18(+1.34%)
Dec 27, 2019 13.59 13.64 13.32 13.41 152,335 -0.17(-1.26%)
Dec 26, 2019 13.70 13.76 13.45 13.58 116,045 -0.12(-0.91%)
Dec 24, 2019 13.55 13.71 13.52 13.70 71,800 +0.15(+1.09%)
Dec 23, 2019 13.83 13.89 13.47 13.55 169,860 -0.24(-1.75%)
Dec 20, 2019 13.80 13.94 13.71 13.80 897,185 +0.01(+0.06%)
Dec 19, 2019 13.94 13.94 13.68 13.79 229,589 -0.13(-0.95%)
Dec 18, 2019 13.79 13.94 13.70 13.92 136,946 +0.12(+0.90%)
Dec 17, 2019 13.72 13.87 13.62 13.80 185,274 +0.09(+0.68%)
Dec 16, 2019 14.01 14.03 13.56 13.70 304,140 -0.16(-1.12%)
Dec 13, 2019 14.17 14.18 13.73 13.86 177,381 -0.31(-2.20%)
Dec 12, 2019 14.12 14.26 13.85 14.17 249,565 -0.02(-0.11%)
Dec 11, 2019 14.44 14.51 14.11 14.18 183,507 -0.37(-2.57%)
Dec 10, 2019 14.30 14.57 14.25 14.56 207,706 +0.15(+1.01%)
Dec 09, 2019 14.14 14.43 14.11 14.41 269,528 +0.28(+1.95%)
Dec 06, 2019 14.28 14.43 13.99 14.14 299,994 +0.02(+0.16%)
Dec 05, 2019 14.23 14.30 13.96 14.12 233,061 -0.07(-0.49%)
Dec 04, 2019 14.48 14.61 14.07 14.18 221,946 -0.19(-1.33%)
Dec 03, 2019 14.38 14.42 14.14 14.38 247,108 -0.14(-0.95%)
Dec 02, 2019 14.67 14.70 14.46 14.51 210,669 -0.06(-0.42%)
Nov 29, 2019 14.73 14.78 14.55 14.57 142,281 -0.18(-1.24%)
Nov 27, 2019 14.64 14.79 14.59 14.76 107,495 +0.11(+0.78%)
Nov 26, 2019 14.86 15.09 14.62 14.64 270,987 -0.19(-1.29%)
Nov 25, 2019 14.38 14.87 14.32 14.83 172,088 +0.50(+3.52%)
Nov 22, 2019 14.17 14.60 13.96 14.33 219,961 +0.38(+2.74%)
Nov 21, 2019 13.57 14.41 13.39 13.95 254,960 +0.56(+4.17%)
Nov 20, 2019 13.62 13.79 13.32 13.39 292,378 -0.30(-2.18%)
Nov 19, 2019 13.62 13.80 13.51 13.69 156,154 -0.13(-0.94%)
Nov 18, 2019 13.66 14.25 13.62 13.82 207,791 +0.11(+0.78%)
Nov 15, 2019 13.95 13.96 13.60 13.71 114,688 -0.12(-0.88%)
Nov 14, 2019 13.97 13.98 13.72 13.83 131,528 -0.02(-0.11%)
Nov 13, 2019 13.95 14.03 13.74 13.85 237,000 -0.12(-0.88%)
Nov 12, 2019 13.91 14.10 13.81 13.97 163,786 +0.08(+0.61%)
Nov 11, 2019 13.71 13.92 13.58 13.89 105,483 +0.09(+0.67%)
Nov 08, 2019 13.86 14.06 13.76 13.79 101,349 -0.15(-1.04%)
Nov 07, 2019 13.96 14.05 13.87 13.94 99,402 +0.08(+0.61%)
Nov 06, 2019 13.87 14.02 13.76 13.86 134,752 -0.03(-0.22%)
Nov 05, 2019 13.58 14.10 13.58 13.89 137,597 +0.28(+2.08%)
Nov 04, 2019 13.67 13.83 13.47 13.60 259,979 +0.05(+0.34%)
Nov 01, 2019 13.50 13.73 13.41 13.56 235,392 +0.18(+1.37%)
Oct 31, 2019 13.34 13.39 13.27 13.37 249,543 -0.08(-0.62%)
Oct 30, 2019 13.38 13.50 13.20 13.46 241,235 +0.10(+0.74%)
Oct 29, 2019 13.27 13.51 13.25 13.36 142,944 +0.11(+0.81%)
Oct 28, 2019 13.27 13.56 13.24 13.25 126,523 +0.03(+0.23%)
Oct 25, 2019 13.07 13.27 13.01 13.22 187,006 +0.13(+0.99%)
Oct 24, 2019 13.18 13.20 12.88 13.09 216,485 -0.04(-0.29%)
Oct 23, 2019 13.40 13.40 13.06 13.13 120,932 -0.30(-2.22%)
Oct 22, 2019 13.65 13.70 13.42 13.43 131,564 -0.19(-1.40%)
Oct 21, 2019 13.71 13.88 13.48 13.62 218,721 +0.03(+0.23%)
Oct 18, 2019 13.76 14.04 13.57 13.59 233,300 -0.36(-2.58%)
Oct 17, 2019 13.44 13.96 13.34 13.95 316,772 +0.60(+4.47%)
Oct 16, 2019 13.15 13.44 13.13 13.35 133,409 +0.17(+1.28%)
Oct 15, 2019 13.10 13.30 13.02 13.18 164,183 +0.12(+0.94%)
Oct 14, 2019 13.39 13.39 12.95 13.06 138,996 -0.33(-2.46%)
Oct 11, 2019 13.38 13.70 13.20 13.39 183,736 +0.18(+1.39%)
Oct 10, 2019 13.20 13.27 13.08 13.21 137,696 +0.13(+0.99%)
Oct 09, 2019 13.31 13.33 13.04 13.08 116,469 -0.14(-1.04%)
Oct 08, 2019 13.08 13.34 12.99 13.21 180,135 +0.11(+0.82%)
Oct 07, 2019 13.25 13.28 13.03 13.11 135,480 -0.15(-1.15%)
Oct 04, 2019 13.05 13.27 12.98 13.26 131,296 +0.24(+1.88%)
Oct 03, 2019 13.10 13.19 12.90 13.01 183,400 -0.16(-1.22%)
Oct 02, 2019 13.24 13.33 13.08 13.18 148,757 -0.15(-1.15%)
Oct 01, 2019 13.53 13.66 13.31 13.33 133,080 -0.14(-1.02%)
Sep 30, 2019 13.18 13.50 13.17 13.47 174,959 +0.31(+2.38%)
Sep 27, 2019 13.39 13.53 13.10 13.15 168,697 -0.20(-1.49%)
Sep 26, 2019 13.20 13.40 13.06 13.35 128,156 +0.13(+0.98%)
Sep 25, 2019 13.26 13.47 13.17 13.22 197,747 -0.05(-0.35%)
Sep 24, 2019 12.99 13.29 12.98 13.27 293,886 +0.30(+2.30%)
Sep 23, 2019 12.88 13.12 12.88 12.97 233,305 +0.08(+0.65%)
Sep 20, 2019 13.01 13.19 12.83 12.88 777,841 -0.10(-0.77%)
Sep 19, 2019 12.99 13.05 12.84 12.98 187,075 +0.02(+0.12%)
Sep 18, 2019 13.00 13.08 12.82 12.97 178,192 +0.00(+0.00%)
Sep 17, 2019 12.95 13.19 12.78 12.97 213,708 -0.01(-0.06%)
Sep 16, 2019 13.05 13.21 12.82 12.98 166,465 -0.21(-1.57%)
Sep 13, 2019 13.37 13.67 13.07 13.18 190,013 -0.06(-0.46%)
Sep 12, 2019 13.03 13.33 12.85 13.24 308,510 +0.17(+1.26%)
Sep 11, 2019 12.53 13.09 12.28 13.08 240,720 +0.56(+4.43%)
Sep 10, 2019 12.74 12.79 12.46 12.52 302,587 -0.11(-0.89%)
Sep 09, 2019 12.43 12.74 12.31 12.64 209,911 +0.29(+2.31%)
Sep 06, 2019 12.54 12.63 12.34 12.35 194,833 -0.08(-0.60%)
Sep 05, 2019 12.46 12.70 12.35 12.43 336,810 +0.14(+1.10%)
Sep 04, 2019 12.69 12.73 12.18 12.29 298,390 -0.40(-3.13%)
Sep 03, 2019 12.83 12.84 12.58 12.69 202,992 -0.17(-1.28%)
Aug 30, 2019 13.19 13.30 12.83 12.85 212,291 -0.23(-1.78%)
Aug 29, 2019 12.94 13.20 12.68 13.09 374,429 +0.26(+1.99%)
Aug 28, 2019 12.61 13.01 12.61 12.83 344,530 +0.17(+1.36%)
Aug 27, 2019 12.51 12.88 12.19 12.66 567,260 +0.20(+1.57%)
Aug 26, 2019 12.14 12.69 12.14 12.46 443,409 +0.47(+3.88%)
Aug 23, 2019 12.16 12.36 11.86 12.00 737,889 -0.28(-2.26%)
Aug 22, 2019 11.10 12.40 11.07 12.28 576,297 +1.90(+18.29%)
Aug 21, 2019 10.34 10.50 10.22 10.38 201,572 +0.14(+1.39%)
Aug 20, 2019 10.07 10.32 10.00 10.24 157,346 +0.11(+1.04%)
Aug 19, 2019 10.09 10.22 10.01 10.13 183,081 +0.20(+1.96%)
Aug 16, 2019 9.687 10.09 9.687 9.935 269,995 +0.26(+2.64%)
Aug 15, 2019 9.943 9.995 9.650 9.680 222,279 -0.15(-1.53%)
Aug 14, 2019 9.830 10.00 9.755 9.830 259,483 -0.32(-3.11%)
Aug 13, 2019 9.898 10.21 9.808 10.15 193,486 +0.23(+2.27%)
Aug 12, 2019 9.883 9.943 9.695 9.920 147,592 -0.01(-0.08%)
Aug 09, 2019 10.30 10.30 9.913 9.928 211,891 -0.38(-3.71%)
Aug 08, 2019 10.54 10.54 10.26 10.31 247,886 -0.15(-1.43%)
Aug 07, 2019 10.27 10.51 10.21 10.46 131,787 +0.09(+0.87%)
Aug 06, 2019 10.13 10.40 10.09 10.37 140,332 +0.26(+2.60%)
Aug 05, 2019 10.14 10.15 9.928 10.11 254,944 -0.19(-1.82%)
Aug 02, 2019 10.25 10.37 10.22 10.30 208,426 +0.00(+0.00%)
Aug 01, 2019 10.79 10.86 10.17 10.30 264,151 -0.49(-4.52%)
Jul 31, 2019 10.74 10.90 10.69 10.78 216,618 +0.04(+0.42%)
Jul 30, 2019 10.60 10.78 10.51 10.74 122,675 +0.08(+0.78%)
Jul 29, 2019 10.53 10.71 10.41 10.66 148,033 +0.12(+1.14%)
Jul 26, 2019 10.41 10.58 10.21 10.54 208,959 +0.14(+1.37%)
Jul 25, 2019 10.54 10.57 10.31 10.39 189,712 -0.13(-1.21%)
Jul 24, 2019 10.34 10.55 10.30 10.52 220,556 +0.21(+2.04%)
Jul 23, 2019 10.34 10.40 10.19 10.31 239,616 +0.03(+0.29%)
Jul 22, 2019 10.50 10.53 10.19 10.28 225,816 -0.20(-1.93%)
Jul 19, 2019 10.47 10.61 10.41 10.48 191,768 +0.02(+0.22%)
Jul 18, 2019 10.50 10.53 10.36 10.46 263,823 -0.07(-0.64%)
Jul 17, 2019 10.68 10.68 10.42 10.53 222,939 -0.20(-1.82%)
Jul 16, 2019 10.68 10.87 10.59 10.72 186,804 +0.04(+0.35%)
Jul 15, 2019 10.66 10.75 10.41 10.69 229,130 +0.06(+0.57%)
Jul 12, 2019 10.38 10.84 10.38 10.63 341,292 +0.23(+2.16%)
Jul 11, 2019 10.13 10.42 9.905 10.40 523,657 +0.53(+5.32%)
Jul 10, 2019 9.785 9.905 9.612 9.875 312,997 +0.14(+1.39%)
Jul 09, 2019 9.845 9.943 9.732 9.740 423,475 -0.12(-1.22%)
Jul 08, 2019 9.680 9.928 9.639 9.860 377,470 +0.19(+1.94%)
Jul 05, 2019 9.260 9.710 9.215 9.672 258,401 +0.40(+4.29%)
Jul 03, 2019 9.230 9.309 9.117 9.275 132,998 +0.08(+0.82%)
Jul 02, 2019 9.140 9.207 9.012 9.200 221,701 +0.05(+0.57%)
Jul 01, 2019 9.305 9.462 9.087 9.147 279,162 -0.10(-1.06%)
Jun 28, 2019 9.080 9.275 8.914 9.245 614,485 +0.17(+1.90%)
Jun 27, 2019 9.117 9.147 8.990 9.072 201,863 -0.05(-0.49%)
Jun 26, 2019 9.080 9.335 9.012 9.117 250,004 +0.07(+0.75%)
Jun 25, 2019 9.387 9.477 9.050 9.050 431,442 -0.30(-3.21%)
Jun 24, 2019 9.477 9.590 9.312 9.350 416,661 -0.13(-1.35%)
Jun 21, 2019 9.245 9.485 9.117 9.477 1,115,163 +0.20(+2.10%)
Jun 20, 2019 9.320 9.384 9.245 9.282 363,567 +0.03(+0.32%)
Jun 19, 2019 9.470 9.489 9.215 9.252 391,992 -0.23(-2.38%)
Jun 18, 2019 9.515 9.725 9.455 9.477 213,421 -0.01(-0.08%)
Jun 17, 2019 9.312 9.515 9.260 9.485 193,303 +0.18(+1.94%)
Jun 14, 2019 9.350 9.440 9.215 9.305 189,902 -0.06(-0.64%)
Jun 13, 2019 9.402 9.402 9.185 9.365 271,734 +0.06(+0.65%)
Jun 12, 2019 9.222 9.387 9.155 9.305 289,783 +0.08(+0.90%)
Jun 11, 2019 9.320 9.620 9.170 9.222 416,037 -0.07(-0.73%)
Jun 10, 2019 9.560 9.687 9.192 9.290 306,529 -0.25(-2.60%)
Jun 07, 2019 9.395 9.545 9.245 9.537 488,416 +0.12(+1.27%)
Jun 06, 2019 9.322 9.466 9.088 9.417 466,144 +0.09(+0.94%)
Jun 05, 2019 9.461 9.512 9.220 9.330 289,490 -0.07(-0.70%)
Jun 04, 2019 9.454 9.640 9.249 9.395 369,233 +0.03(+0.31%)
Jun 03, 2019 9.066 9.439 8.664 9.366 569,001 +0.31(+3.39%)
May 31, 2019 9.900 9.922 9.012 9.059 994,586 -0.97(-9.69%)
May 30, 2019 9.988 10.14 9.988 10.03 299,155 +0.12(+1.18%)
May 29, 2019 9.856 9.988 9.673 9.915 515,400 -0.07(-0.73%)
May 28, 2019 10.19 10.29 9.944 9.988 374,295 -0.20(-2.01%)
May 24, 2019 10.11 10.63 10.09 10.19 438,209 +0.09(+0.87%)
May 23, 2019 9.710 10.19 9.681 10.10 489,431 +0.43(+4.46%)
May 22, 2019 9.776 9.953 9.585 9.673 300,768 -0.29(-2.86%)
May 21, 2019 9.907 10.19 9.856 9.958 430,383 +0.07(+0.67%)
May 20, 2019 9.761 9.922 9.666 9.893 514,314 +0.07(+0.67%)
May 17, 2019 9.980 10.02 9.681 9.827 453,116 -0.21(-2.11%)
May 16, 2019 10.07 10.20 9.988 10.04 247,800 -0.01(-0.07%)
May 15, 2019 10.01 10.10 9.878 10.05 184,629 -0.06(-0.58%)
May 14, 2019 10.13 10.13 9.962 10.10 192,191 +0.01(+0.14%)
May 13, 2019 10.36 10.36 9.973 10.09 212,297 -0.42(-4.03%)
May 10, 2019 10.35 10.58 10.18 10.51 179,031 +0.06(+0.56%)
May 09, 2019 10.67 10.67 10.40 10.46 228,916 -0.22(-2.05%)
May 08, 2019 10.48 10.80 10.35 10.67 208,762 +0.19(+1.81%)
May 07, 2019 10.73 10.80 10.38 10.48 284,805 -0.33(-3.04%)
May 06, 2019 11.07 11.15 10.72 10.81 255,749 -0.39(-3.52%)
May 03, 2019 10.88 11.27 10.87 11.21 341,923 +0.35(+3.23%)
May 02, 2019 10.70 10.94 10.65 10.86 192,043 +0.18(+1.64%)
May 01, 2019 11.08 11.13 10.65 10.68 578,296 -0.40(-3.63%)
Apr 30, 2019 10.78 11.14 10.71 11.08 438,228 +0.33(+3.06%)
Apr 29, 2019 10.79 10.92 10.68 10.76 212,869 -0.02(-0.20%)
Apr 26, 2019 10.46 10.79 10.36 10.78 256,716 +0.30(+2.86%)
Apr 25, 2019 10.59 10.72 10.41 10.48 236,003 -0.11(-1.04%)
Apr 24, 2019 10.05 10.61 9.988 10.59 253,488 +0.58(+5.85%)
Apr 23, 2019 9.900 10.03 9.790 10.00 263,413 +0.09(+0.88%)
Apr 22, 2019 10.39 10.44 9.863 9.915 419,593 -0.48(-4.57%)
Apr 18, 2019 10.24 10.39 10.21 10.39 256,852 +0.10(+1.00%)
Apr 17, 2019 10.11 10.32 10.11 10.29 192,872 +0.19(+1.88%)
Apr 16, 2019 10.08 10.19 10.05 10.10 208,833 +0.02(+0.22%)
Apr 15, 2019 10.08 10.22 10.04 10.08 187,223 +0.00(+0.00%)
Apr 12, 2019 9.827 10.13 9.827 10.08 303,354 +0.28(+2.84%)
Apr 11, 2019 9.871 9.918 9.534 9.798 583,112 -0.07(-0.74%)
Apr 10, 2019 9.988 10.07 9.856 9.871 251,827 -0.09(-0.88%)
Apr 09, 2019 10.67 10.67 9.951 9.958 392,234 -0.80(-7.41%)
Apr 08, 2019 11.08 11.11 10.73 10.76 290,853 -0.31(-2.84%)
Apr 05, 2019 11.27 11.30 11.05 11.07 251,929 -0.15(-1.37%)
Apr 04, 2019 11.04 11.25 11.01 11.22 193,234 +0.18(+1.66%)
Apr 03, 2019 11.11 11.21 11.02 11.04 286,355 -0.01(-0.13%)
Apr 02, 2019 11.15 11.15 10.95 11.06 165,966 -0.12(-1.05%)
Apr 01, 2019 11.04 11.22 10.89 11.17 322,755 +0.22(+2.00%)
Mar 29, 2019 11.03 11.19 10.92 10.95 417,420 -0.07(-0.60%)
Mar 28, 2019 11.11 11.22 10.81 11.02 351,148 +0.04(+0.33%)
Mar 27, 2019 10.63 11.06 10.62 10.98 482,680 +0.34(+3.16%)
Mar 26, 2019 10.54 10.69 10.48 10.65 310,875 +0.16(+1.53%)
Mar 25, 2019 10.29 10.54 10.27 10.48 245,253 +0.19(+1.85%)
Mar 22, 2019 10.27 10.46 10.25 10.29 285,847 +0.04(+0.43%)
Mar 21, 2019 10.27 10.54 10.00 10.25 432,870 +0.02(+0.21%)
Mar 20, 2019 10.13 10.33 10.09 10.23 308,000 +0.06(+0.58%)
Mar 19, 2019 10.05 10.22 9.951 10.17 332,908 +0.13(+1.31%)
Mar 18, 2019 9.724 10.14 9.673 10.04 449,121 +0.28(+2.85%)
Mar 15, 2019 9.834 9.834 9.556 9.761 921,825 -0.07(-0.67%)
Mar 14, 2019 9.841 10.03 9.827 9.827 506,618 -0.05(-0.52%)
Mar 13, 2019 9.746 9.951 9.746 9.878 375,724 +0.12(+1.27%)
Mar 12, 2019 9.834 9.834 9.585 9.754 271,012 -0.09(-0.89%)
Mar 11, 2019 9.673 9.871 9.593 9.841 380,228 +0.19(+1.97%)
Mar 08, 2019 10.00 10.03 9.560 9.651 377,073 -0.34(-3.44%)
Mar 07, 2019 10.62 10.62 9.774 9.995 469,620 -0.77(-7.16%)
Mar 06, 2019 10.92 10.95 10.62 10.77 280,044 -0.09(-0.79%)
Mar 05, 2019 10.91 10.97 10.82 10.85 211,339 +0.00(+0.00%)
Mar 04, 2019 11.19 11.25 10.77 10.85 395,102 -0.31(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.