Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cato Corp (NY: CATO )

5.310 -0.020 (-0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	6.254	6.445	6.222	6.238	309,614	+0.02(+0.26%)
Sep 29, 2020	6.445	6.445	6.214	6.222	185,359	-0.22(-3.47%)
Sep 28, 2020	6.437	6.581	6.413	6.445	157,951	+0.10(+1.64%)
Sep 25, 2020	6.190	6.405	6.102	6.341	297,494	+0.10(+1.66%)
Sep 24, 2020	6.190	6.333	5.998	6.238	326,017	+0.01(+0.13%)
Sep 23, 2020	6.381	6.565	6.190	6.230	179,060	-0.14(-2.13%)
Sep 22, 2020	6.437	6.509	6.325	6.365	222,413	-0.03(-0.50%)
Sep 21, 2020	6.429	6.517	6.206	6.397	411,625	-0.22(-3.37%)
Sep 18, 2020	6.732	6.780	6.513	6.621	690,894	-0.04(-0.60%)
Sep 17, 2020	6.836	6.940	6.629	6.660	185,917	-0.28(-4.02%)
Sep 16, 2020	6.956	7.043	6.868	6.940	313,468	+0.02(+0.35%)
Sep 15, 2020	7.259	7.259	6.900	6.916	166,876	-0.30(-4.20%)
Sep 14, 2020	6.892	7.259	6.880	7.219	255,174	+0.41(+6.10%)
Sep 11, 2020	6.980	6.980	6.664	6.804	413,959	-0.21(-2.96%)
Sep 10, 2020	6.876	7.079	6.788	7.011	441,935	+0.14(+2.09%)
Sep 09, 2020	6.924	6.924	6.660	6.868	288,291	+0.07(+1.06%)
Sep 08, 2020	6.629	6.828	6.557	6.796	214,107	+0.08(+1.19%)
Sep 04, 2020	6.940	7.019	6.565	6.716	281,949	-0.06(-0.94%)
Sep 03, 2020	6.892	6.956	6.652	6.780	355,714	-0.09(-1.28%)
Sep 02, 2020	6.581	6.940	6.461	6.868	426,440	+0.31(+4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cato Corp (NY: CATO )

Historical Prices