Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cato Corp (NY: CATO )

5.130 -0.040 (-0.77%)

Streaming Delayed Price Updated: 2:40 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	8.257	8.434	8.257	8.292	122,909	-0.09(-1.06%)
Dec 29, 2022	8.079	8.648	8.067	8.381	233,145	+0.35(+4.31%)
Dec 28, 2022	8.114	8.194	8.026	8.035	142,083	-0.14(-1.74%)
Dec 27, 2022	8.141	8.408	8.095	8.177	149,947	+0.02(+0.22%)
Dec 23, 2022	8.052	8.212	8.017	8.159	144,590	+0.14(+1.77%)
Dec 22, 2022	7.990	8.066	7.563	8.017	376,098	+0.09(+1.12%)
Dec 21, 2022	7.868	8.005	7.825	7.928	312,467	+0.15(+1.87%)
Dec 20, 2022	7.620	7.817	7.568	7.782	332,842	+0.15(+1.91%)
Dec 19, 2022	7.406	7.739	7.269	7.637	717,211	+0.32(+4.33%)
Dec 16, 2022	7.457	7.714	7.192	7.320	5,978,996	-0.29(-3.82%)
Dec 15, 2022	7.705	7.859	7.568	7.611	473,143	-0.15(-1.98%)
Dec 14, 2022	7.791	7.919	7.594	7.765	487,763	-0.03(-0.33%)
Dec 13, 2022	8.227	8.227	7.761	7.791	643,451	-0.15(-1.83%)
Dec 12, 2022	7.842	8.031	7.671	7.936	500,684	+0.07(+0.87%)
Dec 09, 2022	7.971	8.013	7.825	7.868	342,628	-0.15(-1.82%)
Dec 08, 2022	8.022	8.129	7.902	8.013	234,466	+0.06(+0.75%)
Dec 07, 2022	7.954	8.125	7.859	7.954	254,653	-0.12(-1.48%)
Dec 06, 2022	8.031	8.390	7.962	8.073	396,776	+0.01(+0.11%)
Dec 05, 2022	7.474	8.305	7.474	8.065	543,147	-0.57(-6.64%)
Dec 02, 2022	8.553	8.852	8.553	8.638	91,376	-0.06(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cato Corp (NY: CATO )

Historical Prices