Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cato Corp (NY: CATO )

4.720 -0.100 (-2.07%)

Streaming Delayed Price Updated: 11:58 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	7.617	7.617	7.173	7.309	102,885	-0.31(-4.05%)
May 30, 2023	7.771	7.809	7.590	7.617	20,491	-0.16(-2.10%)
May 26, 2023	7.563	7.799	7.563	7.780	44,164	+0.17(+2.26%)
May 25, 2023	7.808	7.835	7.499	7.608	62,683	-0.22(-2.78%)
May 24, 2023	7.944	7.944	7.780	7.826	52,762	-0.12(-1.48%)
May 23, 2023	7.617	8.080	7.617	7.944	131,902	+0.44(+5.80%)
May 22, 2023	7.581	7.635	7.472	7.508	233,931	-0.07(-0.96%)
May 19, 2023	7.644	7.663	7.477	7.581	70,390	+0.00(+0.00%)
May 18, 2023	7.527	7.608	7.481	7.581	55,025	+0.08(+1.09%)
May 17, 2023	7.336	7.527	7.300	7.499	118,802	+0.22(+2.99%)
May 16, 2023	7.309	7.323	7.255	7.282	58,793	-0.07(-0.99%)
May 15, 2023	7.436	7.463	7.309	7.354	61,689	-0.11(-1.46%)
May 12, 2023	7.481	7.508	7.409	7.463	42,504	+0.00(+0.00%)
May 11, 2023	7.427	7.508	7.372	7.463	82,407	+0.04(+0.49%)
May 10, 2023	7.527	7.527	7.354	7.427	117,094	-0.04(-0.49%)
May 09, 2023	7.499	7.527	7.436	7.463	46,437	-0.04(-0.48%)
May 08, 2023	7.599	7.599	7.472	7.499	40,189	-0.05(-0.72%)
May 05, 2023	7.527	7.590	7.445	7.554	51,261	+0.10(+1.34%)
May 04, 2023	7.418	7.527	7.291	7.454	75,408	-0.02(-0.24%)
May 03, 2023	7.499	7.599	7.463	7.472	103,854	-0.01(-0.12%)
May 02, 2023	7.454	7.517	7.363	7.481	102,849	+0.03(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cato Corp (NY: CATO )

Historical Prices