Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cato Corp (NY: CATO )

4.835 +0.015 (+0.31%)

Streaming Delayed Price Updated: 9:55 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	7.211	7.239	7.174	7.174	39,885	-0.05(-0.64%)
Aug 30, 2023	7.239	7.300	7.211	7.220	37,955	-0.02(-0.26%)
Aug 29, 2023	7.193	7.331	7.128	7.239	68,834	+0.03(+0.39%)
Aug 28, 2023	7.183	7.295	7.128	7.211	61,137	+0.03(+0.39%)
Aug 25, 2023	7.118	7.239	7.118	7.183	20,482	+0.06(+0.78%)
Aug 24, 2023	7.156	7.202	7.105	7.128	40,995	-0.06(-0.90%)
Aug 23, 2023	7.091	7.230	7.063	7.193	34,909	+0.10(+1.44%)
Aug 22, 2023	7.239	7.239	7.063	7.091	72,286	-0.15(-2.05%)
Aug 21, 2023	7.396	7.396	7.183	7.239	58,178	-0.08(-1.14%)
Aug 18, 2023	7.146	7.331	7.146	7.322	28,919	+0.10(+1.41%)
Aug 17, 2023	7.183	7.331	7.137	7.220	61,560	-0.02(-0.26%)
Aug 16, 2023	7.341	7.442	7.169	7.239	57,465	-0.07(-1.01%)
Aug 15, 2023	7.350	7.387	7.276	7.313	42,241	-0.06(-0.75%)
Aug 14, 2023	7.350	7.378	7.285	7.368	44,674	+0.04(+0.51%)
Aug 11, 2023	7.405	7.498	7.313	7.331	66,698	-0.05(-0.63%)
Aug 10, 2023	7.493	7.508	7.322	7.378	84,536	-0.07(-0.99%)
Aug 09, 2023	7.581	7.581	7.313	7.452	93,067	-0.06(-0.86%)
Aug 08, 2023	7.665	7.628	7.498	7.517	50,962	-0.17(-2.17%)
Aug 07, 2023	7.776	7.776	7.600	7.683	56,745	-0.08(-1.07%)
Aug 04, 2023	7.887	7.938	7.757	7.766	34,121	-0.12(-1.53%)
Aug 03, 2023	7.822	7.905	7.692	7.887	58,769	+0.07(+0.95%)
Aug 02, 2023	7.757	7.850	7.702	7.813	41,670	-0.06(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cato Corp (NY: CATO )

Historical Prices