Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Perspective Therapeutics, Inc. Common Stock (NY:CATX)

3.760 -0.080 (-2.08%)
Streaming Delayed Price Updated: 1:43 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 3.880 3.960 3.750 3.840 690,948 -0.04(-1.03%)
Jul 30, 2025 3.950 4.130 3.820 3.880 534,977 -0.04(-1.02%)
Jul 29, 2025 4.140 4.140 3.870 3.920 675,164 -0.20(-4.85%)
Jul 28, 2025 4.070 4.280 4.000 4.120 637,108 +0.06(+1.48%)
Jul 25, 2025 4.150 4.167 3.880 4.060 784,249 -0.09(-2.17%)
Jul 24, 2025 4.320 4.335 4.110 4.150 444,544 -0.20(-4.60%)
Jul 23, 2025 4.400 4.420 4.252 4.350 1,042,489 +0.05(+1.16%)
Jul 22, 2025 4.330 4.460 4.220 4.300 843,743 -0.01(-0.23%)
Jul 21, 2025 4.200 4.640 4.200 4.310 1,216,957 +0.11(+2.62%)
Jul 18, 2025 4.200 4.370 4.150 4.200 925,976 +0.07(+1.69%)
Jul 17, 2025 4.110 4.210 4.050 4.130 669,875 +0.05(+1.23%)
Jul 16, 2025 3.950 4.150 3.810 4.080 763,581 +0.18(+4.62%)
Jul 15, 2025 3.960 4.188 3.750 3.900 1,705,774 -0.10(-2.50%)
Jul 14, 2025 3.940 4.255 3.900 4.000 1,768,357 +0.02(+0.50%)
Jul 11, 2025 4.060 4.140 3.890 3.980 1,342,684 -0.13(-3.16%)
Jul 10, 2025 3.740 4.130 3.740 4.110 1,086,330 +0.33(+8.73%)
Jul 09, 2025 3.550 3.820 3.515 3.780 1,190,445 +0.25(+7.08%)
Jul 08, 2025 3.460 3.550 3.400 3.530 903,897 +0.05(+1.44%)
Jul 07, 2025 3.540 3.600 3.330 3.480 1,350,493 -0.20(-5.43%)
Jul 03, 2025 3.420 3.690 3.400 3.680 511,203 +0.29(+8.55%)
Jul 02, 2025 3.280 3.530 3.260 3.390 719,518 +0.11(+3.35%)
Jul 01, 2025 3.450 3.545 3.210 3.280 1,220,090 -0.16(-4.65%)
Jun 30, 2025 3.780 3.800 3.440 3.440 1,211,168 -0.32(-8.51%)
Jun 27, 2025 3.640 3.860 3.470 3.760 4,155,730 +0.14(+3.87%)
Jun 26, 2025 3.900 3.900 3.580 3.620 1,133,595 -0.19(-4.99%)
Jun 25, 2025 3.850 4.020 3.540 3.810 1,382,124 -0.01(-0.26%)
Jun 24, 2025 4.170 4.440 3.805 3.820 1,613,260 -0.29(-7.06%)
Jun 23, 2025 3.470 4.190 3.370 4.110 2,144,511 +0.65(+18.79%)
Jun 20, 2025 3.490 3.591 3.320 3.460 1,013,278 +0.01(+0.29%)
Jun 18, 2025 3.560 3.630 3.430 3.450 784,410 -0.08(-2.27%)
Jun 17, 2025 3.570 3.770 3.510 3.530 1,107,767 -0.08(-2.22%)
Jun 16, 2025 3.200 3.640 3.040 3.610 2,066,542 +0.44(+13.88%)
Jun 13, 2025 3.160 3.290 3.040 3.170 815,918 -0.05(-1.55%)
Jun 12, 2025 3.400 3.410 3.161 3.220 524,985 -0.06(-1.83%)
Jun 11, 2025 3.520 3.660 3.250 3.280 1,108,645 -0.15(-4.37%)
Jun 10, 2025 3.250 3.700 3.250 3.430 2,106,138 +0.20(+6.19%)
Jun 09, 2025 3.430 3.600 3.230 3.230 1,364,481 -0.09(-2.71%)
Jun 06, 2025 3.210 3.570 3.160 3.320 1,405,433 +0.20(+6.41%)
Jun 05, 2025 3.100 3.350 2.960 3.120 1,248,282 -0.01(-0.32%)
Jun 04, 2025 3.210 3.380 3.050 3.130 2,068,874 +0.04(+1.29%)
Jun 03, 2025 2.440 3.660 2.440 3.090 8,719,073 +0.70(+29.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.