Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Perspective Therapeutics, Inc. Common Stock (NY:CATX)

2.390 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 02, 2025	2.680	2.710	2.340	2.390	1,410,124	-0.18(-7.00%)
May 30, 2025	2.670	2.770	2.525	2.570	590,738	-0.13(-4.81%)
May 29, 2025	2.600	2.755	2.600	2.700	606,237	+0.12(+4.65%)
May 28, 2025	2.400	2.685	2.400	2.580	906,902	+0.18(+7.50%)
May 27, 2025	2.480	2.545	2.340	2.400	809,838	+0.01(+0.42%)
May 23, 2025	2.510	2.555	2.390	2.390	656,913	-0.12(-4.78%)
May 22, 2025	2.470	2.610	2.430	2.510	442,927	+0.05(+2.03%)
May 21, 2025	2.700	2.850	2.450	2.460	731,218	-0.37(-13.07%)
May 20, 2025	2.760	2.850	2.630	2.830	1,155,837	+0.10(+3.66%)
May 19, 2025	2.610	2.935	2.600	2.730	1,549,704	+0.10(+3.80%)
May 16, 2025	2.410	2.750	2.361	2.630	1,390,799	+0.22(+9.13%)
May 15, 2025	2.180	2.430	2.100	2.410	570,608	+0.25(+11.57%)
May 14, 2025	2.540	2.614	2.160	2.160	678,528	-0.39(-15.29%)
May 13, 2025	2.610	2.865	2.490	2.550	944,748	+0.04(+1.59%)
May 12, 2025	2.400	2.530	2.355	2.510	536,292	+0.16(+6.81%)
May 09, 2025	2.420	2.490	2.320	2.350	363,970	-0.07(-2.89%)
May 08, 2025	2.350	2.450	2.270	2.420	557,177	+0.07(+2.98%)
May 07, 2025	2.330	2.350	2.240	2.350	573,362	+0.11(+4.91%)
May 06, 2025	2.400	2.400	2.180	2.240	708,725	-0.19(-7.82%)
May 05, 2025	2.550	2.600	2.400	2.430	504,577	-0.13(-5.08%)
May 02, 2025	2.500	2.649	2.490	2.560	713,096	+0.09(+3.64%)
May 01, 2025	2.450	2.490	2.365	2.470	339,475	+0.02(+0.82%)
Apr 30, 2025	2.370	2.465	2.305	2.450	357,231	+0.04(+1.66%)
Apr 29, 2025	2.460	2.480	2.325	2.410	441,475	-0.04(-1.63%)
Apr 28, 2025	2.390	2.470	2.355	2.450	425,521	+0.06(+2.51%)
Apr 25, 2025	2.420	2.450	2.330	2.390	557,930	-0.04(-1.65%)
Apr 24, 2025	2.360	2.440	2.280	2.430	1,239,379	+0.10(+4.29%)
Apr 23, 2025	2.230	2.410	2.230	2.330	1,048,116	+0.19(+8.88%)
Apr 22, 2025	1.950	2.150	1.930	2.140	845,104	+0.22(+11.46%)
Apr 21, 2025	1.900	1.960	1.860	1.920	429,340	-0.02(-1.03%)
Apr 17, 2025	1.850	1.940	1.750	1.940	807,102	+0.09(+4.86%)
Apr 16, 2025	2.040	2.090	1.820	1.850	727,148	-0.24(-11.48%)
Apr 15, 2025	2.020	2.110	2.000	2.090	413,783	+0.04(+1.95%)
Apr 14, 2025	2.000	2.095	1.920	2.050	587,043	+0.10(+5.13%)
Apr 11, 2025	1.870	2.000	1.750	1.950	1,021,196	+0.09(+4.84%)
Apr 10, 2025	1.820	1.890	1.740	1.860	1,726,219	-0.04(-2.11%)
Apr 09, 2025	1.670	2.040	1.600	1.900	2,216,173	+0.19(+11.11%)
Apr 08, 2025	1.850	1.860	1.650	1.710	806,686	-0.09(-5.00%)
Apr 07, 2025	1.780	1.890	1.620	1.800	1,158,947	+0.00(+0.00%)
Apr 04, 2025	1.900	1.910	1.785	1.800	1,189,881	-0.16(-8.16%)
Apr 03, 2025	2.010	2.040	1.910	1.960	1,182,906	-0.09(-4.39%)
Apr 02, 2025	2.040	2.150	1.980	2.050	1,576,088	+0.09(+4.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Perspective Therapeutics, Inc. Common Stock (NY:CATX)

Historical Prices