Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Perspective Therapeutics, Inc. Common Stock (NY:CATX)

2.400 -0.200 (-7.69%)

Streaming Delayed Price Updated: 1:26 PM EST, Nov 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2025	2.770	2.770	2.570	2.600	1,204,341	-0.13(-4.76%)
Oct 31, 2025	2.670	2.809	2.620	2.730	1,245,277	+0.09(+3.41%)
Oct 30, 2025	2.710	2.750	2.600	2.640	1,030,164	-0.09(-3.30%)
Oct 29, 2025	2.870	2.900	2.710	2.730	1,093,167	-0.14(-4.88%)
Oct 28, 2025	3.080	3.100	2.830	2.870	1,442,671	-0.23(-7.42%)
Oct 27, 2025	3.050	3.150	3.005	3.100	1,910,516	+0.11(+3.68%)
Oct 24, 2025	2.940	3.040	2.875	2.990	1,361,197	+0.11(+3.82%)
Oct 23, 2025	3.030	3.030	2.850	2.880	1,093,599	-0.13(-4.32%)
Oct 22, 2025	3.110	3.190	2.885	3.010	1,618,921	-0.10(-3.22%)
Oct 21, 2025	3.300	3.460	2.900	3.110	2,434,530	-0.08(-2.51%)
Oct 20, 2025	4.400	4.450	2.950	3.190	5,803,668	-1.30(-28.95%)
Oct 17, 2025	4.640	4.830	4.380	4.490	1,379,963	-0.26(-5.47%)
Oct 16, 2025	5.010	5.140	4.730	4.750	1,160,848	-0.23(-4.62%)
Oct 15, 2025	4.900	5.120	4.860	4.980	1,020,321	+0.14(+2.89%)
Oct 14, 2025	4.750	4.980	4.660	4.840	1,007,967	+0.01(+0.21%)
Oct 13, 2025	5.200	5.388	4.770	4.830	1,766,074	-0.03(-0.62%)
Oct 10, 2025	4.200	5.300	4.080	4.860	5,623,616	+1.00(+25.91%)
Oct 09, 2025	3.840	4.000	3.816	3.860	990,557	+0.00(+0.00%)
Oct 08, 2025	3.500	3.890	3.490	3.860	1,007,068	+0.39(+11.24%)
Oct 07, 2025	3.580	3.652	3.370	3.470	739,845	-0.08(-2.25%)
Oct 06, 2025	3.680	3.700	3.500	3.550	802,543	-0.09(-2.47%)
Oct 03, 2025	3.530	3.780	3.500	3.640	835,717	+0.15(+4.30%)
Oct 02, 2025	3.530	3.570	3.430	3.490	648,171	+0.06(+1.75%)
Oct 01, 2025	3.400	3.575	3.390	3.430	639,293	+0.00(+0.00%)
Sep 30, 2025	3.350	3.500	3.330	3.430	750,709	+0.08(+2.39%)
Sep 29, 2025	3.450	3.550	3.350	3.350	871,733	-0.05(-1.47%)
Sep 26, 2025	3.200	3.400	3.150	3.400	752,984	+0.21(+6.58%)
Sep 25, 2025	3.260	3.300	3.145	3.190	508,824	-0.07(-2.15%)
Sep 24, 2025	3.180	3.320	3.180	3.260	587,163	+0.09(+2.84%)
Sep 23, 2025	3.280	3.310	3.140	3.170	562,719	-0.13(-3.94%)
Sep 22, 2025	3.170	3.300	3.071	3.300	544,042	+0.11(+3.45%)
Sep 19, 2025	3.310	3.392	3.105	3.190	1,068,797	-0.10(-3.04%)
Sep 18, 2025	3.090	3.370	3.090	3.290	1,587,078	+0.25(+8.22%)
Sep 17, 2025	3.310	3.372	3.020	3.040	802,970	-0.23(-7.03%)
Sep 16, 2025	3.560	3.685	3.250	3.270	1,018,011	-0.32(-8.91%)
Sep 15, 2025	3.540	3.740	3.450	3.590	1,760,499	+0.11(+3.16%)
Sep 12, 2025	3.350	3.490	3.270	3.480	806,674	+0.10(+2.96%)
Sep 11, 2025	3.230	3.380	3.220	3.380	590,218	+0.15(+4.64%)
Sep 10, 2025	3.400	3.440	3.220	3.230	689,095	-0.14(-4.15%)
Sep 09, 2025	3.420	3.440	3.350	3.370	328,720	-0.06(-1.75%)
Sep 08, 2025	3.450	3.470	3.325	3.430	455,652	-0.03(-0.87%)
Sep 05, 2025	3.540	3.850	3.440	3.460	2,005,557	-0.08(-2.26%)
Sep 04, 2025	3.340	3.540	3.200	3.540	480,597	+0.16(+4.73%)
Sep 03, 2025	3.310	3.450	3.265	3.380	522,382	+0.06(+1.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Perspective Therapeutics, Inc. Common Stock (NY:CATX)

Historical Prices