Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Perspective Therapeutics, Inc. Common Stock (NY:CATX)

3.040 -0.230 (-7.03%)
Official Closing Price Updated: 8:00 PM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 3.310 3.372 3.020 3.040 802,970 -0.23(-7.03%)
Sep 16, 2025 3.560 3.685 3.250 3.270 1,018,011 -0.32(-8.91%)
Sep 15, 2025 3.540 3.740 3.450 3.590 1,760,499 +0.11(+3.16%)
Sep 12, 2025 3.350 3.490 3.270 3.480 806,674 +0.10(+2.96%)
Sep 11, 2025 3.230 3.380 3.220 3.380 590,218 +0.15(+4.64%)
Sep 10, 2025 3.400 3.440 3.220 3.230 689,095 -0.14(-4.15%)
Sep 09, 2025 3.420 3.440 3.350 3.370 328,720 -0.06(-1.75%)
Sep 08, 2025 3.450 3.470 3.325 3.430 455,652 -0.03(-0.87%)
Sep 05, 2025 3.540 3.850 3.440 3.460 2,005,557 -0.08(-2.26%)
Sep 04, 2025 3.340 3.540 3.200 3.540 480,597 +0.16(+4.73%)
Sep 03, 2025 3.310 3.450 3.265 3.380 522,382 +0.06(+1.81%)
Sep 02, 2025 3.330 3.450 3.295 3.320 533,607 -0.04(-1.19%)
Aug 29, 2025 3.460 3.470 3.280 3.360 456,119 -0.02(-0.59%)
Aug 28, 2025 3.650 3.660 3.355 3.380 491,142 -0.23(-6.37%)
Aug 27, 2025 3.580 3.676 3.525 3.610 433,275 +0.01(+0.28%)
Aug 26, 2025 3.530 3.660 3.500 3.600 562,527 +0.14(+4.05%)
Aug 25, 2025 3.640 3.690 3.415 3.460 716,387 -0.22(-5.98%)
Aug 22, 2025 3.600 3.774 3.560 3.680 581,806 +0.12(+3.37%)
Aug 21, 2025 3.340 3.570 3.280 3.560 485,276 +0.18(+5.33%)
Aug 20, 2025 3.420 3.446 3.291 3.380 497,043 -0.04(-1.17%)
Aug 19, 2025 3.660 3.720 3.320 3.420 1,108,386 -0.27(-7.32%)
Aug 18, 2025 3.620 3.780 3.580 3.690 653,898 +0.08(+2.22%)
Aug 15, 2025 3.930 3.930 3.505 3.610 648,290 -0.29(-7.44%)
Aug 14, 2025 3.800 3.970 3.760 3.900 573,041 +0.09(+2.36%)
Aug 13, 2025 3.950 4.075 3.660 3.810 1,806,741 -0.17(-4.27%)
Aug 12, 2025 3.780 3.980 3.675 3.980 749,590 +0.26(+6.99%)
Aug 11, 2025 3.700 3.725 3.625 3.720 385,574 +0.04(+1.09%)
Aug 08, 2025 3.700 3.750 3.565 3.680 371,101 +0.05(+1.38%)
Aug 07, 2025 3.810 3.821 3.470 3.630 646,221 -0.19(-4.97%)
Aug 06, 2025 3.900 3.920 3.615 3.820 673,513 -0.10(-2.55%)
Aug 05, 2025 3.900 3.940 3.790 3.920 410,538 +0.03(+0.77%)
Aug 04, 2025 3.740 3.910 3.650 3.890 421,998 +0.21(+5.71%)
Aug 01, 2025 3.780 3.830 3.650 3.680 686,930 -0.16(-4.17%)
Jul 31, 2025 3.880 3.960 3.750 3.840 690,948 -0.04(-1.03%)
Jul 30, 2025 3.950 4.130 3.820 3.880 534,977 -0.04(-1.02%)
Jul 29, 2025 4.140 4.140 3.870 3.920 675,164 -0.20(-4.85%)
Jul 28, 2025 4.070 4.280 4.000 4.120 637,108 +0.06(+1.48%)
Jul 25, 2025 4.150 4.167 3.880 4.060 784,249 -0.09(-2.17%)
Jul 24, 2025 4.320 4.335 4.110 4.150 444,544 -0.20(-4.60%)
Jul 23, 2025 4.400 4.420 4.252 4.350 1,042,489 +0.05(+1.16%)
Jul 22, 2025 4.330 4.460 4.220 4.300 843,743 -0.01(-0.23%)
Jul 21, 2025 4.200 4.640 4.200 4.310 1,216,957 +0.11(+2.62%)
Jul 18, 2025 4.200 4.370 4.150 4.200 925,976 +0.07(+1.69%)
Jul 17, 2025 4.110 4.210 4.050 4.130 669,875 +0.05(+1.23%)
Jul 16, 2025 3.950 4.150 3.810 4.080 763,581 +0.18(+4.62%)
Jul 15, 2025 3.960 4.188 3.750 3.900 1,705,774 -0.10(-2.50%)
Jul 14, 2025 3.940 4.255 3.900 4.000 1,768,357 +0.02(+0.50%)
Jul 11, 2025 4.060 4.140 3.890 3.980 1,342,684 -0.13(-3.16%)
Jul 10, 2025 3.740 4.130 3.740 4.110 1,086,330 +0.33(+8.73%)
Jul 09, 2025 3.550 3.820 3.515 3.780 1,190,445 +0.25(+7.08%)
Jul 08, 2025 3.460 3.550 3.400 3.530 903,897 +0.05(+1.44%)
Jul 07, 2025 3.540 3.600 3.330 3.480 1,350,493 -0.20(-5.43%)
Jul 03, 2025 3.420 3.690 3.400 3.680 511,203 +0.29(+8.55%)
Jul 02, 2025 3.280 3.530 3.260 3.390 719,518 +0.11(+3.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.