Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cryo-Cell Intl Inc (NY: CCEL )

6.680 -0.130 (-1.91%)

Official Closing Price Updated: 8:00 PM EDT, Aug 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2024	6.680	6.810	6.400	6.680	3,313	-0.13(-1.92%)
Aug 22, 2024	7.050	7.250	6.811	6.811	4,491	-0.30(-4.26%)
Aug 21, 2024	6.800	7.114	6.800	7.114	5,164	+0.31(+4.62%)
Aug 20, 2024	6.650	7.000	6.586	6.800	5,271	+0.28(+4.29%)
Aug 19, 2024	6.500	6.560	6.500	6.520	1,353	-0.10(-1.51%)
Aug 15, 2024				6.620	519	-0.12(-1.85%)
Aug 14, 2024	6.990	6.990	6.500	6.745	1,693	+0.09(+1.43%)
Aug 13, 2024	6.580	6.650	6.580	6.650	892	-0.15(-2.25%)
Aug 12, 2024	6.600	6.995	6.515	6.803	1,076	-0.20(-2.82%)
Aug 09, 2024	6.460	7.116	6.460	7.000	3,913	+0.45(+6.87%)
Aug 08, 2024	6.520	6.700	6.450	6.550	2,156	-0.25(-3.68%)
Aug 07, 2024	7.067	7.067	6.800	6.800	2,536	-0.15(-2.16%)
Aug 06, 2024	7.630	7.630	6.900	6.950	3,925	-0.06(-0.86%)
Aug 05, 2024	6.800	7.010	6.800	7.010	1,422	-0.02(-0.28%)
Aug 02, 2024	7.030	7.030	7.030	7.030	817	-0.33(-4.48%)
Aug 01, 2024	7.470	7.470	7.260	7.360	1,895	-0.10(-1.34%)
Jul 31, 2024	7.350	7.840	7.130	7.460	11,135	+0.22(+3.04%)
Jul 30, 2024	7.410	7.690	7.200	7.240	7,115	-0.68(-8.59%)
Jul 29, 2024	7.450	7.920	7.160	7.920	7,252	+0.47(+6.31%)
Jul 26, 2024	7.530	7.680	7.400	7.450	11,380	-0.27(-3.50%)
Jul 25, 2024	7.720	7.720	7.720	7.720	535	+0.10(+1.31%)
Jul 24, 2024	7.250	7.990	7.239	7.620	3,890	-0.12(-1.55%)
Jul 23, 2024	7.460	7.740	7.211	7.740	2,148	+0.34(+4.59%)
Jul 22, 2024	7.120	7.400	7.120	7.400	7,327	+0.23(+3.21%)
Jul 19, 2024	7.550	7.550	6.800	7.170	5,907	-0.19(-2.58%)
Jul 18, 2024	7.150	7.620	7.030	7.360	10,519	-0.07(-0.94%)
Jul 17, 2024	7.247	7.620	7.247	7.430	3,894	+0.25(+3.48%)
Jul 16, 2024	7.600	7.600	6.901	7.180	6,476	+0.06(+0.84%)
Jul 15, 2024	7.390	7.670	7.120	7.120	4,527	-0.46(-6.07%)
Jul 12, 2024	7.180	7.580	7.180	7.580	1,320	+0.36(+4.99%)
Jul 11, 2024	8.000	8.000	7.220	7.220	788	-0.62(-7.96%)
Jul 10, 2024	7.060	7.844	7.020	7.844	7,909	+0.15(+2.00%)
Jul 09, 2024	7.690	7.690	7.690	7.690	362	+0.16(+2.12%)
Jul 08, 2024	7.400	7.540	7.390	7.530	2,295	-0.30(-3.83%)
Jul 05, 2024	6.840	8.285	6.840	7.830	3,486	+1.00(+14.64%)
Jul 03, 2024	6.700	6.830	6.700	6.830	892	-0.19(-2.71%)
Jul 02, 2024	7.210	7.210	6.900	7.020	1,437	-0.41(-5.52%)
Jul 01, 2024	7.770	7.900	7.390	7.430	5,463	-0.18(-2.37%)
Jun 28, 2024	8.100	8.460	7.610	7.610	4,553	-0.69(-8.31%)
Jun 27, 2024	8.090	8.310	8.050	8.300	3,423	-0.02(-0.30%)
Jun 26, 2024	8.310	8.325	8.310	8.325	1,733	-0.04(-0.42%)
Jun 25, 2024	8.790	8.790	7.870	8.360	1,556	+0.07(+0.84%)
Jun 24, 2024	8.010	8.810	8.010	8.290	3,172	-0.75(-8.30%)
Jun 21, 2024	8.120	9.040	8.015	9.040	6,315	+0.59(+6.98%)
Jun 20, 2024	8.490	8.490	8.100	8.450	1,574	+0.33(+4.06%)
Jun 18, 2024	8.040	8.600	8.040	8.120	3,040	-0.17(-2.05%)
Jun 17, 2024	7.950	8.650	7.416	8.290	11,327	+0.03(+0.36%)
Jun 14, 2024	8.390	8.920	8.150	8.260	2,517	+0.09(+1.10%)
Jun 13, 2024	8.260	8.550	7.810	8.170	15,701	-0.08(-0.97%)
Jun 12, 2024	7.420	8.720	7.420	8.250	18,000	+0.27(+3.38%)
Jun 11, 2024	8.310	8.500	7.950	7.980	4,238	-0.29(-3.51%)
Jun 10, 2024	8.920	9.200	8.270	8.270	5,825	-0.95(-10.30%)
Jun 07, 2024	8.540	9.250	8.520	9.220	8,812	+0.28(+3.13%)
Jun 06, 2024	8.600	8.940	8.260	8.940	7,289	+0.45(+5.30%)
Jun 05, 2024	8.790	8.810	7.935	8.490	9,526	-0.14(-1.62%)
Jun 04, 2024	8.200	8.710	7.277	8.630	14,363	+0.22(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cryo-Cell Intl Inc (NY: CCEL )

Historical Prices