Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cryo-Cell International, Inc. - Common Stock (NY:CCEL)

3.370 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 3.440 3.546 3.110 3.370 14,725 -0.01(-0.30%)
Feb 06, 2026 3.400 3.525 3.290 3.380 58,898 +0.01(+0.30%)
Feb 05, 2026 3.360 3.450 3.300 3.370 45,226 +0.03(+0.90%)
Feb 04, 2026 3.423 3.575 3.340 3.340 4,783 -0.07(-2.05%)
Feb 03, 2026 3.340 3.493 3.270 3.410 5,548 +0.03(+0.89%)
Feb 02, 2026 3.250 3.488 3.250 3.380 17,946 +0.06(+1.81%)
Jan 30, 2026 3.370 3.410 3.260 3.320 7,493 -0.11(-3.21%)
Jan 29, 2026 3.400 3.460 3.350 3.430 6,056 +0.00(+0.00%)
Jan 28, 2026 3.410 3.430 3.385 3.430 10,343 -0.03(-0.87%)
Jan 27, 2026 3.430 3.460 3.400 3.460 5,392 +0.04(+1.17%)
Jan 26, 2026 3.530 3.530 3.370 3.420 10,407 +0.01(+0.29%)
Jan 23, 2026 3.430 3.525 3.405 3.410 7,375 -0.01(-0.29%)
Jan 22, 2026 3.380 3.640 3.328 3.420 27,970 +0.05(+1.48%)
Jan 21, 2026 3.400 3.448 3.370 3.370 2,798 -0.03(-0.88%)
Jan 20, 2026 3.490 3.500 3.350 3.400 10,360 -0.04(-1.16%)
Jan 16, 2026 3.420 3.440 3.410 3.440 5,874 +0.02(+0.73%)
Jan 15, 2026 3.424 3.440 3.410 3.415 5,946 +0.02(+0.74%)
Jan 14, 2026 3.650 3.650 3.365 3.390 6,744 -0.01(-0.44%)
Jan 13, 2026 3.100 3.520 3.100 3.405 5,578 -0.03(-0.87%)
Jan 12, 2026 3.480 3.485 3.400 3.435 13,037 -0.11(-3.24%)
Jan 09, 2026 3.580 3.630 3.390 3.550 22,506 -0.06(-1.66%)
Jan 08, 2026 3.590 3.777 3.500 3.610 27,093 +0.07(+1.98%)
Jan 07, 2026 3.570 4.140 3.490 3.540 105,975 +0.00(+0.00%)
Jan 06, 2026 3.570 3.780 3.540 3.540 3,757 -0.03(-0.84%)
Jan 05, 2026 3.430 3.570 3.390 3.570 8,200 +0.14(+4.08%)
Jan 02, 2026 3.450 3.800 3.310 3.430 50,444 -0.01(-0.29%)
Dec 31, 2025 3.500 3.500 3.190 3.440 3,265 +0.04(+1.17%)
Dec 30, 2025 3.490 3.490 3.400 3.400 4,714 -0.09(-2.58%)
Dec 29, 2025 3.410 3.500 3.400 3.490 4,219 -0.01(-0.29%)
Dec 26, 2025 3.450 3.500 3.450 3.500 2,839 +0.05(+1.45%)
Dec 24, 2025 3.820 3.820 3.450 3.450 2,003 -0.14(-3.90%)
Dec 23, 2025 3.860 3.860 3.570 3.590 3,917 -0.09(-2.48%)
Dec 22, 2025 3.570 3.987 3.570 3.681 7,130 -0.02(-0.51%)
Dec 19, 2025 3.750 3.989 3.639 3.700 12,426 -0.05(-1.33%)
Dec 18, 2025 3.580 3.875 3.580 3.750 4,301 +0.03(+0.81%)
Dec 17, 2025 3.860 3.860 3.653 3.720 7,484 -0.08(-2.11%)
Dec 16, 2025 3.856 3.856 3.700 3.800 907 +0.06(+1.60%)
Dec 15, 2025 4.010 4.010 3.740 3.740 4,936 -0.13(-3.36%)
Dec 12, 2025 3.907 4.036 3.870 3.870 1,431 -0.13(-3.35%)
Dec 11, 2025 3.950 4.150 3.810 4.004 5,020 -0.17(-3.98%)
Dec 10, 2025 3.841 4.240 3.841 4.170 1,528 -0.15(-3.56%)
Dec 09, 2025 3.633 4.380 3.633 4.324 1,673 +0.27(+6.66%)
Dec 08, 2025 4.100 4.154 4.050 4.054 7,219 +0.06(+1.60%)
Dec 05, 2025 3.914 3.990 3.914 3.990 1,440 +0.04(+1.01%)
Dec 04, 2025 3.707 3.982 3.707 3.950 1,915 +0.10(+2.60%)
Dec 03, 2025 3.570 4.075 3.570 3.850 4,243 +0.28(+7.84%)
Dec 02, 2025 3.980 4.000 3.570 3.570 12,742 -0.41(-10.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.