Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cryo-Cell International, Inc. - Common Stock (NY:CCEL)

4.425 +0.005 (+0.12%)
Official Closing Price Updated: 8:00 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 4.410 4.523 4.410 4.425 4,954 +0.01(+0.12%)
Oct 09, 2025 4.400 4.700 4.400 4.420 27,057 -0.06(-1.34%)
Oct 08, 2025 4.480 4.480 4.412 4.480 3,532 +0.07(+1.59%)
Oct 07, 2025 4.510 4.560 4.390 4.410 11,796 -0.13(-2.86%)
Oct 06, 2025 4.560 4.570 4.510 4.540 3,416 +0.00(+0.00%)
Oct 03, 2025 4.560 4.590 4.510 4.540 4,529 +0.01(+0.22%)
Oct 02, 2025 4.620 4.620 4.510 4.530 10,448 -0.07(-1.52%)
Oct 01, 2025 4.640 4.650 4.600 4.600 3,548 -0.04(-0.86%)
Sep 30, 2025 4.600 4.680 4.600 4.640 4,052 +0.00(+0.00%)
Sep 29, 2025 4.830 4.830 4.640 4.640 11,397 -0.16(-3.33%)
Sep 26, 2025 4.900 4.930 4.800 4.800 10,124 -0.05(-1.03%)
Sep 25, 2025 4.910 4.922 4.810 4.850 17,978 -0.07(-1.42%)
Sep 24, 2025 4.940 4.971 4.910 4.920 12,057 -0.01(-0.20%)
Sep 23, 2025 4.930 5.005 4.910 4.930 25,294 +0.02(+0.41%)
Sep 22, 2025 4.950 5.000 4.878 4.910 39,553 +0.06(+1.24%)
Sep 19, 2025 4.660 4.900 4.510 4.850 95,233 +0.35(+7.78%)
Sep 18, 2025 4.400 4.510 4.380 4.500 27,799 +0.09(+2.04%)
Sep 17, 2025 4.500 4.518 4.410 4.410 21,566 -0.06(-1.34%)
Sep 16, 2025 4.370 4.570 4.256 4.470 14,565 +0.09(+2.05%)
Sep 15, 2025 4.570 4.570 4.370 4.380 14,293 -0.14(-3.10%)
Sep 12, 2025 4.680 4.700 4.500 4.520 11,688 -0.15(-3.21%)
Sep 11, 2025 4.640 4.675 4.580 4.670 51,731 +0.19(+4.28%)
Sep 10, 2025 4.490 4.530 4.200 4.479 71,706 -0.01(-0.23%)
Sep 09, 2025 4.640 4.640 4.320 4.489 20,639 +0.17(+3.91%)
Sep 08, 2025 4.550 4.599 4.200 4.320 29,206 -0.23(-5.06%)
Sep 05, 2025 4.540 4.630 4.540 4.550 3,563 -0.09(-1.94%)
Sep 04, 2025 4.660 4.780 4.510 4.640 56,884 -0.02(-0.41%)
Sep 03, 2025 4.700 4.720 4.606 4.659 4,760 -0.06(-1.29%)
Sep 02, 2025 4.730 4.740 4.670 4.720 9,642 +0.02(+0.43%)
Aug 29, 2025 4.750 4.773 4.670 4.700 9,486 -0.05(-1.05%)
Aug 28, 2025 4.480 4.822 4.480 4.750 49,191 +0.36(+8.20%)
Aug 27, 2025 4.410 4.450 4.383 4.390 24,484 -0.01(-0.23%)
Aug 26, 2025 4.440 4.530 4.223 4.400 24,140 +0.06(+1.38%)
Aug 25, 2025 4.580 4.650 4.210 4.340 50,522 -0.24(-5.24%)
Aug 22, 2025 4.560 4.580 4.431 4.580 19,416 +0.03(+0.66%)
Aug 21, 2025 4.640 4.680 4.550 4.550 7,672 -0.13(-2.78%)
Aug 20, 2025 4.600 4.710 4.600 4.680 27,982 +0.31(+7.09%)
Aug 19, 2025 4.230 4.840 4.230 4.370 9,100 +0.14(+3.31%)
Aug 18, 2025 4.470 4.500 4.230 4.230 27,288 -0.25(-5.58%)
Aug 15, 2025 4.400 4.700 4.309 4.480 32,449 +0.37(+9.00%)
Aug 14, 2025 4.350 4.350 4.090 4.110 28,462 -0.44(-9.67%)
Aug 13, 2025 4.835 4.835 4.510 4.550 5,900 -0.16(-3.40%)
Aug 12, 2025 4.810 4.810 4.710 4.710 5,931 -0.24(-4.85%)
Aug 11, 2025 4.970 4.970 4.929 4.950 2,125 +0.05(+1.02%)
Aug 08, 2025 4.820 4.900 4.800 4.900 3,505 +0.05(+1.03%)
Aug 07, 2025 5.150 5.190 4.850 4.850 7,117 -0.46(-8.66%)
Aug 06, 2025 5.110 5.430 5.010 5.310 10,666 +0.26(+5.15%)
Aug 05, 2025 5.050 5.050 5.050 5.050 800 -0.06(-1.21%)
Aug 04, 2025 5.080 5.112 4.930 5.112 3,708 +0.15(+3.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.