Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carlyle Credit Income Fund Shares of Beneficial Interest (NY:CCIF)

6.536 -0.034 (-0.51%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2025 6.570 6.580 6.510 6.570 155,830 +0.00(+0.00%)
May 21, 2025 6.600 6.610 6.510 6.570 219,060 -0.03(-0.45%)
May 20, 2025 6.590 6.646 6.590 6.600 136,760 -0.04(-0.60%)
May 19, 2025 6.620 6.650 6.590 6.640 239,643 -0.08(-1.19%)
May 16, 2025 6.710 6.770 6.660 6.720 519,526 +0.04(+0.60%)
May 15, 2025 6.640 6.700 6.625 6.680 353,934 +0.03(+0.45%)
May 14, 2025 6.750 6.775 6.644 6.650 493,342 -0.07(-1.04%)
May 13, 2025 6.650 6.755 6.590 6.720 417,988 +0.13(+1.97%)
May 12, 2025 6.720 6.720 6.580 6.590 406,668 -0.03(-0.45%)
May 09, 2025 6.630 6.640 6.560 6.620 152,660 +0.02(+0.30%)
May 08, 2025 6.680 6.680 6.550 6.600 298,350 -0.15(-2.22%)
May 07, 2025 6.780 6.850 6.750 6.750 160,819 +0.01(+0.15%)
May 06, 2025 6.800 6.800 6.650 6.740 241,659 -0.03(-0.44%)
May 05, 2025 6.720 6.828 6.720 6.770 156,538 +0.05(+0.74%)
May 02, 2025 6.720 6.750 6.670 6.720 117,177 +0.04(+0.60%)
May 01, 2025 6.600 6.830 6.600 6.680 196,093 -0.09(-1.33%)
Apr 30, 2025 6.830 6.830 6.675 6.770 110,978 -0.04(-0.59%)
Apr 29, 2025 6.840 6.850 6.760 6.810 94,977 +0.02(+0.29%)
Apr 28, 2025 6.700 6.880 6.700 6.790 218,358 +0.17(+2.57%)
Apr 25, 2025 6.600 6.659 6.470 6.620 112,261 +0.02(+0.30%)
Apr 24, 2025 6.550 6.600 6.500 6.600 83,449 +0.04(+0.61%)
Apr 23, 2025 6.640 6.660 6.470 6.560 164,032 +0.04(+0.61%)
Apr 22, 2025 6.600 6.600 6.451 6.520 44,576 +0.07(+1.09%)
Apr 21, 2025 6.670 6.670 6.430 6.450 105,722 -0.28(-4.16%)
Apr 17, 2025 6.780 6.966 6.697 6.730 84,236 -0.08(-1.25%)
Apr 16, 2025 6.923 6.992 6.687 6.815 190,555 -0.11(-1.56%)
Apr 15, 2025 6.736 6.952 6.736 6.923 331,294 +0.08(+1.15%)
Apr 14, 2025 6.756 6.933 6.618 6.845 285,266 +0.14(+2.06%)
Apr 11, 2025 6.569 6.726 6.431 6.707 120,249 +0.18(+2.71%)
Apr 10, 2025 6.746 6.746 6.382 6.529 107,701 -0.17(-2.50%)
Apr 09, 2025 6.342 7.022 6.175 6.697 425,790 +0.25(+3.82%)
Apr 08, 2025 6.638 6.797 6.411 6.451 360,452 +0.05(+0.77%)
Apr 07, 2025 6.106 6.648 5.860 6.401 425,843 -0.10(-1.52%)
Apr 04, 2025 6.598 6.598 6.421 6.500 320,106 -0.12(-1.80%)
Apr 03, 2025 6.697 6.708 6.470 6.619 220,004 -0.21(-3.02%)
Apr 02, 2025 6.874 6.874 6.708 6.825 186,034 -0.03(-0.43%)
Apr 01, 2025 6.667 6.854 6.460 6.854 365,898 +0.20(+2.96%)
Mar 31, 2025 6.835 6.864 6.598 6.657 363,381 -0.22(-3.15%)
Mar 28, 2025 7.110 7.110 6.835 6.874 288,380 -0.26(-3.59%)
Mar 27, 2025 7.189 7.234 7.120 7.130 73,025 -0.02(-0.28%)
Mar 26, 2025 7.288 7.288 7.150 7.150 83,340 -0.11(-1.49%)
Mar 25, 2025 7.288 7.288 7.204 7.258 67,198 +0.00(+0.00%)
Mar 24, 2025 7.258 7.288 7.219 7.258 83,668 +0.04(+0.55%)
Mar 21, 2025 7.209 7.229 7.170 7.219 84,236 +0.02(+0.27%)
Mar 20, 2025 7.199 7.298 7.081 7.199 223,185 -0.08(-1.08%)
Mar 19, 2025 7.426 7.493 7.189 7.278 309,385 -0.13(-1.79%)
Mar 18, 2025 7.576 7.576 7.401 7.411 299,406 -0.14(-1.80%)
Mar 17, 2025 7.673 7.673 7.537 7.547 182,037 -0.01(-0.15%)
Mar 14, 2025 7.430 7.625 7.401 7.558 110,084 +0.10(+1.33%)
Mar 13, 2025 7.411 7.479 7.401 7.459 93,711 +0.02(+0.26%)
Mar 12, 2025 7.430 7.440 7.353 7.440 144,196 +0.06(+0.79%)
Mar 11, 2025 7.411 7.411 7.323 7.382 171,172 -0.03(-0.39%)
Mar 10, 2025 7.382 7.421 7.382 7.411 164,430 +0.00(+0.00%)
Mar 07, 2025 7.430 7.479 7.353 7.411 146,301 -0.02(-0.26%)
Mar 06, 2025 7.430 7.440 7.411 7.430 143,373 +0.00(+0.00%)
Mar 05, 2025 7.450 7.459 7.411 7.430 89,071 +0.00(+0.00%)
Mar 04, 2025 7.440 7.479 7.401 7.430 153,045 -0.05(-0.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.