Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Carlyle Credit Income Fund Shares of Beneficial Interest (NY:CCIF)

6.420 +0.020 (+0.31%)

Official Closing Price Updated: 4:10 PM EDT, Jul 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2025	6.420	6.420	6.360	6.400	91,459	+0.00(+0.00%)
Jul 14, 2025	6.390	6.440	6.350	6.400	87,013	-0.03(-0.54%)
Jul 11, 2025	6.500	6.590	6.400	6.435	143,781	-0.07(-1.00%)
Jul 10, 2025	6.470	6.500	6.427	6.500	70,004	+0.10(+1.56%)
Jul 09, 2025	6.390	6.452	6.381	6.400	122,867	-0.06(-0.93%)
Jul 08, 2025	6.470	6.473	6.390	6.460	72,670	+0.00(+0.00%)
Jul 07, 2025	6.480	6.480	6.400	6.460	103,313	-0.01(-0.15%)
Jul 03, 2025	6.450	6.475	6.435	6.470	35,408	+0.02(+0.31%)
Jul 02, 2025	6.480	6.480	6.350	6.450	92,547	-0.01(-0.15%)
Jul 01, 2025	6.480	6.490	6.430	6.460	91,292	-0.02(-0.31%)
Jun 30, 2025	6.350	6.480	6.330	6.480	117,927	+0.15(+2.37%)
Jun 27, 2025	6.320	6.330	6.270	6.330	69,646	+0.08(+1.28%)
Jun 26, 2025	6.200	6.290	6.175	6.250	93,653	+0.05(+0.81%)
Jun 25, 2025	6.150	6.230	6.050	6.200	260,537	+0.22(+3.68%)
Jun 24, 2025	6.000	6.040	5.910	5.980	316,892	-0.02(-0.33%)
Jun 23, 2025	6.110	6.141	5.960	6.000	250,243	-0.12(-1.96%)
Jun 20, 2025	6.060	6.140	6.060	6.120	216,057	+0.00(+0.00%)
Jun 18, 2025	6.280	6.309	6.050	6.120	484,239	-0.16(-2.55%)
Jun 17, 2025	6.370	6.439	6.280	6.280	203,939	-0.08(-1.18%)
Jun 16, 2025	6.434	6.434	6.345	6.355	147,392	-0.05(-0.77%)
Jun 13, 2025	6.414	6.414	6.355	6.404	86,818	+0.00(+0.00%)
Jun 12, 2025	6.414	6.434	6.385	6.404	115,123	-0.02(-0.31%)
Jun 11, 2025	6.424	6.453	6.394	6.424	104,879	+0.01(+0.15%)
Jun 10, 2025	6.375	6.434	6.365	6.414	98,049	+0.02(+0.31%)
Jun 09, 2025	6.345	6.394	6.316	6.394	170,464	+0.05(+0.78%)
Jun 06, 2025	6.375	6.444	6.345	6.345	135,677	-0.06(-0.92%)
Jun 05, 2025	6.424	6.443	6.355	6.404	115,190	+0.01(+0.15%)
Jun 04, 2025	6.394	6.434	6.383	6.394	73,464	-0.03(-0.46%)
Jun 03, 2025	6.453	6.453	6.375	6.424	92,477	+0.02(+0.31%)
Jun 02, 2025	6.444	6.444	6.394	6.404	147,278	-0.05(-0.76%)
May 30, 2025	6.424	6.493	6.385	6.453	342,023	+0.00(+0.00%)
May 29, 2025	6.434	6.473	6.394	6.453	116,893	+0.03(+0.46%)
May 28, 2025	6.473	6.478	6.424	6.424	150,093	-0.05(-0.76%)
May 27, 2025	6.493	6.503	6.434	6.473	226,736	+0.04(+0.61%)
May 23, 2025	6.404	6.444	6.404	6.434	99,776	-0.03(-0.46%)
May 22, 2025	6.463	6.473	6.404	6.463	158,404	+0.00(+0.00%)
May 21, 2025	6.493	6.503	6.404	6.463	222,679	-0.03(-0.45%)
May 20, 2025	6.483	6.538	6.483	6.493	139,019	-0.04(-0.60%)
May 19, 2025	6.512	6.542	6.483	6.532	243,602	+0.02(+0.38%)
May 16, 2025	6.498	6.556	6.449	6.507	536,492	+0.04(+0.60%)
May 15, 2025	6.430	6.488	6.415	6.469	365,492	+0.03(+0.45%)
May 14, 2025	6.537	6.561	6.434	6.440	509,453	-0.07(-1.04%)
May 13, 2025	6.440	6.542	6.382	6.507	431,638	+0.13(+1.97%)
May 12, 2025	6.507	6.507	6.372	6.382	419,948	-0.03(-0.45%)
May 09, 2025	6.420	6.430	6.353	6.411	157,645	+0.02(+0.30%)
May 08, 2025	6.469	6.469	6.343	6.391	308,093	-0.15(-2.22%)
May 07, 2025	6.566	6.633	6.537	6.537	166,070	+0.01(+0.15%)
May 06, 2025	6.585	6.585	6.440	6.527	249,551	-0.03(-0.44%)
May 05, 2025	6.507	6.612	6.507	6.556	161,650	+0.05(+0.74%)
May 02, 2025	6.507	6.537	6.459	6.507	121,003	+0.04(+0.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Carlyle Credit Income Fund Shares of Beneficial Interest (NY:CCIF)

Historical Prices