Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Carlyle Credit Income Fund Shares of Beneficial Interest (NY:CCIF)

3.260 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	3.230	3.320	3.140	3.260	58,586	+0.03(+0.93%)
Apr 01, 2026	3.230	3.265	3.210	3.230	70,927	+0.02(+0.62%)
Mar 31, 2026	3.170	3.260	3.130	3.210	175,506	+0.08(+2.56%)
Mar 30, 2026	3.090	3.190	3.090	3.130	108,472	-0.03(-1.04%)
Mar 27, 2026	3.170	3.280	3.110	3.163	112,830	-0.03(-0.85%)
Mar 26, 2026	3.140	3.230	3.100	3.190	112,401	+0.07(+2.24%)
Mar 25, 2026	3.100	3.140	3.080	3.120	82,402	+0.06(+1.79%)
Mar 24, 2026	3.070	3.115	3.010	3.065	88,275	-0.04(-1.45%)
Mar 23, 2026	3.110	3.150	3.090	3.110	145,918	-0.02(-0.64%)
Mar 20, 2026	3.250	3.250	3.130	3.130	63,959	-0.05(-1.57%)
Mar 19, 2026	3.050	3.210	3.050	3.180	158,440	-0.04(-1.18%)
Mar 18, 2026	3.170	3.220	3.170	3.218	124,549	+0.02(+0.63%)
Mar 17, 2026	3.190	3.244	3.110	3.198	246,230	-0.02(-0.68%)
Mar 16, 2026	3.180	3.250	3.140	3.220	302,662	-0.07(-2.13%)
Mar 13, 2026	3.230	3.329	3.230	3.290	103,036	+0.00(+0.00%)
Mar 12, 2026	3.450	3.451	3.290	3.290	105,287	-0.06(-1.79%)
Mar 11, 2026	3.320	3.470	3.310	3.350	132,841	-0.04(-1.18%)
Mar 10, 2026	3.150	3.390	3.150	3.390	132,497	+0.16(+4.95%)
Mar 09, 2026	3.220	3.240	3.150	3.230	122,337	-0.01(-0.31%)
Mar 06, 2026	3.280	3.285	3.215	3.240	106,331	-0.06(-1.82%)
Mar 05, 2026	3.350	3.350	3.260	3.300	110,617	+0.02(+0.61%)
Mar 04, 2026	3.340	3.500	3.266	3.280	194,591	-0.15(-4.37%)
Mar 03, 2026	3.600	3.600	3.370	3.430	182,824	-0.07(-2.00%)
Mar 02, 2026	3.360	3.580	3.321	3.500	246,714	+0.13(+3.86%)
Feb 27, 2026	3.380	3.420	3.280	3.370	312,658	+0.10(+3.06%)
Feb 26, 2026	3.300	3.437	3.250	3.270	258,357	-0.20(-5.76%)
Feb 25, 2026	3.400	3.470	3.318	3.470	109,225	+0.07(+2.06%)
Feb 24, 2026	3.590	3.590	3.400	3.400	180,205	-0.20(-5.56%)
Feb 23, 2026	3.560	3.690	3.520	3.600	353,809	+0.10(+2.86%)
Feb 20, 2026	3.480	3.560	3.425	3.500	180,856	-0.11(-3.05%)
Feb 19, 2026	3.640	3.670	3.460	3.610	683,702	+0.01(+0.28%)
Feb 18, 2026	3.330	3.700	3.220	3.600	599,441	+0.19(+5.57%)
Feb 17, 2026	3.470	3.500	3.220	3.410	536,989	-0.47(-12.11%)
Feb 13, 2026	4.090	4.100	3.880	3.880	225,881	-0.12(-3.00%)
Feb 12, 2026	4.000	4.070	3.980	4.000	109,676	+0.00(+0.00%)
Feb 11, 2026	4.050	4.100	3.970	4.000	147,705	-0.04(-0.99%)
Feb 10, 2026	4.170	4.170	4.000	4.040	145,749	-0.12(-2.77%)
Feb 09, 2026	4.180	4.180	4.057	4.155	146,571	-0.02(-0.60%)
Feb 06, 2026	4.160	4.200	4.040	4.180	159,535	+0.13(+3.34%)
Feb 05, 2026	4.150	4.160	3.968	4.045	96,485	-0.03(-0.61%)
Feb 04, 2026	3.970	4.102	3.950	4.070	135,938	+0.17(+4.36%)
Feb 03, 2026	4.100	4.100	3.765	3.900	358,927	-0.17(-4.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Carlyle Credit Income Fund Shares of Beneficial Interest (NY:CCIF)

Historical Prices