Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Concord Medical Services Holdings Limited American Depositary Shares (Each (NY:CCM)

3.770 -0.020 (-0.53%)
Official Closing Price Updated: 7:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 4.110 4.110 3.710 3.770 3,817 -0.02(-0.53%)
Feb 06, 2026 3.820 3.820 3.770 3.790 4,787 -0.12(-3.07%)
Feb 05, 2026 4.300 4.450 3.780 3.910 4,477 -0.06(-1.51%)
Feb 04, 2026 3.850 4.050 3.830 3.970 3,370 +0.07(+1.79%)
Feb 03, 2026 3.910 4.120 3.780 3.900 6,430 +0.00(+0.00%)
Feb 02, 2026 3.970 3.970 3.880 3.900 657 -0.16(-3.94%)
Jan 30, 2026 4.210 4.210 4.060 4.060 2,412 -0.31(-7.09%)
Jan 29, 2026 4.370 4.370 4.370 4.370 194 +0.13(+3.07%)
Jan 28, 2026 4.560 4.560 4.210 4.240 723 +0.00(+0.00%)
Jan 27, 2026 4.410 4.660 4.130 4.240 7,130 -0.36(-7.83%)
Jan 26, 2026 5.220 5.220 4.370 4.600 15,742 -0.62(-11.88%)
Jan 23, 2026 4.900 5.220 4.600 5.220 7,641 +0.62(+13.48%)
Jan 22, 2026 4.100 5.400 4.080 4.600 21,366 +0.35(+8.24%)
Jan 21, 2026 4.300 4.510 4.180 4.250 9,793 +0.20(+4.94%)
Jan 20, 2026 4.150 4.380 3.800 4.050 5,866 -0.40(-8.99%)
Jan 16, 2026 4.530 4.740 4.450 4.450 1,696 -0.22(-4.71%)
Jan 15, 2026 4.140 5.170 4.140 4.670 35,562 +0.53(+12.80%)
Jan 14, 2026 4.570 4.640 4.140 4.140 1,232 -0.56(-11.91%)
Jan 13, 2026 4.660 4.700 4.410 4.700 3,401 -0.17(-3.49%)
Jan 12, 2026 4.580 4.870 4.440 4.870 5,049 +0.19(+4.06%)
Jan 09, 2026 4.720 4.910 4.330 4.680 13,250 +0.16(+3.54%)
Jan 08, 2026 4.450 5.220 4.280 4.520 21,645 -0.05(-1.09%)
Jan 07, 2026 4.760 4.780 4.570 4.570 1,295 -0.34(-6.92%)
Jan 06, 2026 4.870 5.720 4.670 4.910 26,284 +0.11(+2.29%)
Jan 05, 2026 4.140 5.160 3.980 4.800 47,760 +0.53(+12.41%)
Jan 02, 2026 3.760 4.345 3.760 4.270 4,157 +0.41(+10.62%)
Dec 31, 2025 3.720 3.900 3.720 3.860 2,424 +0.09(+2.39%)
Dec 30, 2025 3.790 3.950 3.700 3.770 4,092 +0.03(+0.80%)
Dec 29, 2025 3.620 3.810 3.620 3.740 5,234 -0.02(-0.53%)
Dec 26, 2025 4.030 4.030 3.600 3.760 6,380 -0.17(-4.33%)
Dec 24, 2025 3.910 3.930 3.790 3.930 7,620 +0.08(+2.08%)
Dec 23, 2025 3.810 3.930 3.610 3.850 26,693 -0.03(-0.77%)
Dec 22, 2025 4.140 4.203 3.880 3.880 2,830 -0.27(-6.51%)
Dec 19, 2025 4.130 4.510 4.130 4.150 5,928 +0.00(+0.00%)
Dec 18, 2025 4.335 4.335 4.150 4.150 798 -0.10(-2.35%)
Dec 17, 2025 4.470 4.470 4.250 4.250 2,246 -0.08(-1.85%)
Dec 16, 2025 4.550 4.550 4.120 4.330 2,910 -0.22(-4.84%)
Dec 15, 2025 4.300 4.550 4.300 4.550 1,434 +0.26(+6.18%)
Dec 12, 2025 4.120 4.285 4.120 4.285 370 -0.17(-3.92%)
Dec 11, 2025 4.640 4.640 4.350 4.460 5,139 -0.12(-2.73%)
Dec 10, 2025 4.260 4.745 4.260 4.585 6,784 +0.20(+4.44%)
Dec 09, 2025 4.450 4.990 4.390 4.390 2,083 +0.07(+1.62%)
Dec 08, 2025 3.990 4.430 3.990 4.320 12,220 +0.33(+8.27%)
Dec 05, 2025 3.700 3.990 3.650 3.990 15,145 +0.45(+12.71%)
Dec 04, 2025 3.540 3.540 3.540 3.540 36,328 -0.23(-6.22%)
Dec 03, 2025 3.680 3.775 3.680 3.775 1,498 +0.03(+0.94%)
Dec 02, 2025 3.810 3.810 3.740 3.740 880 -0.13(-3.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.