Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Concord Medical Services Holdings Limited American Depositary Shares (Each (NY:CCM)

5.730 +0.220 (+3.99%)

Official Closing Price Updated: 7:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	5.510	5.950	5.510	5.730	1,639	+0.22(+3.99%)
Jun 27, 2025	5.660	5.840	5.510	5.510	4,680	+0.02(+0.36%)
Jun 26, 2025	5.580	5.577	5.490	5.490	1,857	+0.30(+5.78%)
Jun 25, 2025	5.300	5.330	4.910	5.190	5,113	-0.65(-11.13%)
Jun 24, 2025	5.810	5.840	5.810	5.840	2,600	+0.04(+0.69%)
Jun 23, 2025	5.825	6.469	5.620	5.800	4,297	-0.08(-1.28%)
Jun 18, 2025				5.875	61	+0.27(+4.83%)
Jun 17, 2025	6.050	6.050	5.604	5.604	3,999	-0.56(-9.11%)
Jun 16, 2025	6.048	6.230	6.048	6.166	2,318	-0.46(-6.92%)
Jun 13, 2025	6.800	6.800	6.625	6.625	502	-0.22(-3.28%)
Jun 12, 2025	6.590	6.850	6.590	6.850	971	+0.19(+2.85%)
Jun 11, 2025	7.000	7.140	6.510	6.660	2,192	-0.29(-4.19%)
Jun 10, 2025	6.777	6.951	6.777	6.951	7,979	-0.15(-2.10%)
Jun 09, 2025	6.740	7.100	6.740	7.100	1,783	-0.04(-0.56%)
Jun 06, 2025	7.100	7.260	6.810	7.140	4,719	+0.09(+1.28%)
Jun 05, 2025	6.680	7.497	6.680	7.050	10,187	-0.15(-2.08%)
Jun 03, 2025				7.200	284	-0.47(-6.13%)
Jun 02, 2025	6.695	7.670	6.695	7.670	9,815	+0.37(+5.07%)
May 30, 2025	7.080	7.300	6.940	7.300	8,658	-0.02(-0.27%)
May 29, 2025	7.170	7.500	6.940	7.320	12,119	+0.02(+0.27%)
May 28, 2025	7.450	7.450	7.080	7.300	10,184	+0.25(+3.55%)
May 27, 2025	7.100	7.160	6.870	7.050	9,267	+0.03(+0.43%)
May 23, 2025	7.690	7.950	7.020	7.020	24,925	-0.86(-10.91%)
May 22, 2025	7.880	7.880	7.880	7.880	364	+0.07(+0.90%)
May 21, 2025	8.500	8.600	7.810	7.810	15,166	-0.65(-7.71%)
May 20, 2025	8.470	8.540	8.150	8.463	6,187	+0.01(+0.15%)
May 19, 2025	8.190	9.620	8.190	8.450	60,291	+0.04(+0.48%)
May 16, 2025	7.660	8.550	7.660	8.410	32,727	+0.60(+7.68%)
May 15, 2025	7.990	8.290	7.440	7.810	46,348	-0.39(-4.76%)
May 14, 2025	8.280	8.600	8.200	8.200	6,000	-0.51(-5.86%)
May 13, 2025	8.400	9.460	8.130	8.710	61,828	+0.51(+6.22%)
May 12, 2025	7.820	9.370	7.820	8.200	116,731	+0.68(+9.04%)
May 09, 2025	7.600	8.210	7.380	7.520	52,715	+0.07(+0.90%)
May 08, 2025	6.820	7.930	6.700	7.453	34,345	+0.27(+3.81%)
May 07, 2025	6.780	7.450	6.780	7.180	20,091	+0.19(+2.72%)
May 06, 2025	6.530	7.280	6.180	6.990	49,905	+0.24(+3.56%)
May 05, 2025	6.880	7.280	6.750	6.750	11,222	-0.15(-2.17%)
May 02, 2025	7.010	7.700	6.670	6.900	21,709	+0.07(+1.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Concord Medical Services Holdings Limited American Depositary Shares (Each (NY:CCM)

Historical Prices