Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Concord Medical Services Holdings Limited American Depositary Shares (Each (NY:CCM)

3.650 -0.260 (-6.65%)

Official Closing Price Updated: 4:10 PM EDT, Apr 7, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026				3.910	14	-0.01(-0.26%)
Apr 01, 2026	3.840	3.950	3.840	3.920	640	+0.08(+2.08%)
Mar 30, 2026				3.840	29	-0.02(-0.52%)
Mar 27, 2026	3.860	3.860	3.860	3.860	816	+0.21(+5.75%)
Mar 24, 2026				3.650	37	-0.05(-1.35%)
Mar 23, 2026	3.800	3.800	3.650	3.700	663	+0.05(+1.37%)
Mar 17, 2026				3.650	53	-0.02(-0.65%)
Mar 16, 2026	3.780	3.780	3.674	3.674	1,075	-0.19(-4.82%)
Mar 13, 2026	3.910	3.910	3.850	3.860	1,409	+0.14(+3.76%)
Mar 12, 2026	3.820	4.120	3.720	3.720	2,750	-0.23(-5.82%)
Mar 11, 2026	3.770	3.990	3.770	3.950	1,672	+0.09(+2.44%)
Mar 10, 2026	3.820	3.930	3.770	3.856	1,237	+0.20(+5.36%)
Mar 09, 2026	3.800	3.800	3.650	3.660	1,992	-0.14(-3.68%)
Mar 06, 2026	3.660	3.800	3.660	3.800	689	+0.02(+0.51%)
Mar 05, 2026	3.610	3.781	3.610	3.781	1,050	-0.06(-1.54%)
Mar 04, 2026	3.680	3.840	3.350	3.840	7,379	+0.41(+11.95%)
Mar 03, 2026	3.455	3.455	3.430	3.430	439	-0.09(-2.56%)
Mar 02, 2026	3.410	3.520	3.410	3.520	2,303	-0.12(-3.30%)
Feb 27, 2026	3.650	3.820	3.420	3.640	7,914	+0.14(+4.00%)
Feb 26, 2026	3.620	3.700	3.500	3.500	4,719	-0.13(-3.58%)
Feb 25, 2026	3.670	3.670	3.290	3.630	12,731	+0.08(+2.25%)
Feb 24, 2026	3.470	3.550	3.300	3.550	3,996	+0.12(+3.50%)
Feb 23, 2026	3.340	3.430	3.180	3.430	2,219	-0.05(-1.44%)
Feb 20, 2026	3.410	3.590	3.410	3.480	5,934	-0.10(-2.79%)
Feb 19, 2026	3.470	3.580	3.190	3.580	2,988	-0.03(-0.83%)
Feb 18, 2026	3.610	3.610	3.610	3.610	267	+0.02(+0.56%)
Feb 17, 2026	3.490	3.780	3.490	3.590	1,830	-0.19(-5.03%)
Feb 13, 2026	3.790	3.790	3.700	3.780	699	-0.03(-0.79%)
Feb 12, 2026	3.770	3.830	3.500	3.810	1,729	-0.02(-0.52%)
Feb 11, 2026	3.760	3.850	3.760	3.830	1,516	+0.02(+0.52%)
Feb 10, 2026	3.910	4.030	3.710	3.810	3,066	+0.04(+1.06%)
Feb 09, 2026	4.110	4.110	3.710	3.770	3,817	-0.02(-0.53%)
Feb 06, 2026	3.820	3.820	3.770	3.790	4,787	-0.12(-3.07%)
Feb 05, 2026	4.300	4.450	3.780	3.910	4,477	-0.06(-1.51%)
Feb 04, 2026	3.850	4.050	3.830	3.970	3,370	+0.07(+1.79%)
Feb 03, 2026	3.910	4.120	3.780	3.900	6,430	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Concord Medical Services Holdings Limited American Depositary Shares (Each (NY:CCM)

Historical Prices