Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

T-REX 2X Long CRCL Daily Target ETF (NY:CCUP)

2.295 -0.005 (-0.22%)
Streaming Delayed Price Updated: 8:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 2.000 2.346 1.980 2.295 1,836,981 +0.23(+10.87%)
Feb 06, 2026 1.850 2.120 1.850 2.070 2,294,055 +0.42(+25.45%)
Feb 05, 2026 1.890 1.930 1.610 1.650 1,796,854 -0.33(-16.67%)
Feb 04, 2026 2.040 2.060 1.728 1.980 1,188,569 -0.09(-4.35%)
Feb 03, 2026 2.340 2.340 1.886 2.070 1,714,301 -0.21(-9.21%)
Feb 02, 2026 2.540 2.540 2.240 2.280 1,011,364 -0.42(-15.56%)
Jan 30, 2026 2.930 2.960 2.525 2.700 1,693,190 -0.34(-11.18%)
Jan 29, 2026 3.290 3.310 2.854 3.040 1,055,267 -0.50(-14.12%)
Jan 28, 2026 3.530 3.920 3.460 3.540 1,376,376 +0.27(+8.26%)
Jan 27, 2026 3.320 3.320 3.045 3.270 1,113,501 -0.11(-3.25%)
Jan 26, 2026 3.300 3.500 3.270 3.380 393,653 -0.03(-0.88%)
Jan 23, 2026 3.390 3.520 3.270 3.410 598,950 -0.01(-0.29%)
Jan 22, 2026 3.630 3.640 3.350 3.420 488,109 -0.13(-3.66%)
Jan 21, 2026 3.570 3.720 3.325 3.550 636,342 +0.00(+0.00%)
Jan 20, 2026 3.830 4.040 3.540 3.550 591,191 -0.63(-15.07%)
Jan 16, 2026 3.990 4.310 3.865 4.180 722,547 +0.20(+5.03%)
Jan 15, 2026 4.760 4.760 3.920 3.980 1,294,433 -0.93(-18.94%)
Jan 14, 2026 4.910 5.330 4.590 4.910 996,170 +0.13(+2.72%)
Jan 13, 2026 4.780 4.850 4.420 4.780 580,192 +0.09(+1.92%)
Jan 12, 2026 4.510 4.720 4.380 4.690 723,840 -0.03(-0.64%)
Jan 09, 2026 4.610 4.860 4.320 4.720 663,633 +0.13(+2.83%)
Jan 08, 2026 4.370 4.690 4.270 4.590 357,070 +0.13(+2.91%)
Jan 07, 2026 4.810 4.810 4.455 4.460 630,924 -0.48(-9.72%)
Jan 06, 2026 5.090 5.090 4.615 4.940 958,965 -0.03(-0.60%)
Jan 05, 2026 4.960 5.320 4.880 4.970 468,516 +0.17(+3.54%)
Jan 02, 2026 4.490 4.917 4.380 4.800 827,022 +0.46(+10.60%)
Dec 31, 2025 4.440 4.460 4.290 4.340 250,226 -0.07(-1.59%)
Dec 30, 2025 4.440 4.750 4.390 4.410 344,468 -0.09(-2.00%)
Dec 29, 2025 4.350 4.770 4.340 4.500 1,129,498 -0.08(-1.75%)
Dec 26, 2025 4.660 4.700 4.405 4.580 588,369 -0.13(-2.76%)
Dec 24, 2025 4.700 4.776 4.430 4.710 462,678 -0.05(-1.05%)
Dec 23, 2025 4.990 5.080 4.555 4.760 582,590 -0.49(-9.33%)
Dec 22, 2025 5.350 5.760 5.200 5.250 1,589,254 +0.09(+1.74%)
Dec 19, 2025 4.710 5.170 4.710 5.160 1,007,470 +0.57(+12.42%)
Dec 18, 2025 4.810 4.965 4.490 4.590 1,183,496 +0.19(+4.32%)
Dec 17, 2025 4.780 5.140 4.375 4.400 1,289,865 -0.41(-8.52%)
Dec 16, 2025 4.260 4.880 4.240 4.810 1,361,175 +0.77(+19.06%)
Dec 15, 2025 5.080 5.080 3.950 4.040 1,407,219 -0.96(-19.20%)
Dec 12, 2025 5.690 5.989 4.815 5.000 1,207,025 -0.64(-11.35%)
Dec 11, 2025 5.260 5.725 4.989 5.640 1,382,809 +0.01(+0.18%)
Dec 10, 2025 5.510 5.770 5.200 5.630 1,119,994 -0.05(-0.88%)
Dec 09, 2025 4.980 5.815 4.830 5.680 1,592,113 +0.58(+11.37%)
Dec 08, 2025 5.460 5.520 4.780 5.100 1,270,027 -0.21(-3.95%)
Dec 05, 2025 5.390 5.430 4.980 5.310 1,715,335 -0.24(-4.32%)
Dec 04, 2025 5.170 5.630 5.010 5.550 2,215,000 +0.16(+2.97%)
Dec 03, 2025 4.550 5.420 4.232 5.390 2,708,505 +1.01(+23.06%)
Dec 02, 2025 4.520 4.760 4.370 4.380 1,992,185 +0.13(+3.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.