Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Central Puerto S.A. American Depositary Shares (each represents ten Common (NY:CEPU)

9.460 +1.030 (+12.22%)
Official Closing Price Updated: 7:00 PM EDT, Oct 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 13, 2025 8.650 9.530 8.591 9.460 800,955 +1.03(+12.22%)
Oct 10, 2025 9.180 9.358 8.410 8.430 429,181 -0.48(-5.39%)
Oct 09, 2025 7.840 9.100 7.840 8.910 618,124 +0.98(+12.36%)
Oct 08, 2025 7.800 7.940 7.600 7.930 248,227 +0.23(+2.99%)
Oct 07, 2025 7.850 7.910 7.670 7.700 196,597 -0.13(-1.66%)
Oct 06, 2025 7.910 8.060 7.685 7.830 372,179 -0.03(-0.38%)
Oct 03, 2025 8.020 8.090 7.790 7.860 453,818 -0.12(-1.50%)
Oct 02, 2025 7.940 8.028 7.535 7.980 630,431 +0.22(+2.84%)
Oct 01, 2025 8.080 8.190 7.715 7.760 256,715 -0.25(-3.12%)
Sep 30, 2025 8.290 8.365 7.870 8.010 491,315 -0.28(-3.38%)
Sep 29, 2025 8.600 8.710 8.210 8.290 389,742 -0.35(-4.05%)
Sep 26, 2025 8.710 9.070 8.512 8.640 322,562 +0.06(+0.70%)
Sep 25, 2025 8.910 8.910 8.460 8.580 424,372 -0.42(-4.67%)
Sep 24, 2025 9.410 9.670 8.880 9.000 520,126 +0.16(+1.81%)
Sep 23, 2025 8.900 9.190 8.800 8.840 437,057 +0.17(+1.96%)
Sep 22, 2025 8.330 8.840 8.000 8.670 550,595 +0.99(+12.89%)
Sep 19, 2025 7.750 7.910 7.430 7.680 608,773 -0.06(-0.78%)
Sep 18, 2025 8.410 8.410 7.640 7.740 782,599 -0.60(-7.19%)
Sep 17, 2025 8.630 8.810 8.300 8.340 365,521 -0.29(-3.36%)
Sep 16, 2025 8.560 8.700 8.460 8.630 466,162 +0.23(+2.74%)
Sep 15, 2025 8.700 8.835 8.300 8.400 804,117 -0.16(-1.87%)
Sep 12, 2025 9.020 9.070 8.350 8.560 450,826 -0.42(-4.68%)
Sep 11, 2025 9.000 9.200 8.860 8.980 272,577 +0.00(+0.00%)
Sep 10, 2025 8.570 9.160 8.570 8.980 300,780 +0.42(+4.91%)
Sep 09, 2025 8.730 9.000 8.490 8.560 562,359 -0.17(-1.95%)
Sep 08, 2025 9.200 9.200 8.395 8.730 786,382 -1.40(-13.82%)
Sep 05, 2025 10.34 10.47 9.990 10.13 240,218 -0.19(-1.84%)
Sep 04, 2025 10.06 10.40 10.06 10.32 156,691 +0.26(+2.58%)
Sep 03, 2025 10.50 10.66 10.00 10.06 339,082 -0.24(-2.33%)
Sep 02, 2025 10.50 10.53 9.970 10.30 475,590 -0.38(-3.56%)
Aug 29, 2025 10.68 10.88 10.64 10.68 147,852 -0.12(-1.11%)
Aug 28, 2025 10.34 11.20 10.30 10.80 307,411 +0.50(+4.85%)
Aug 27, 2025 10.48 10.51 10.23 10.30 324,229 -0.28(-2.65%)
Aug 26, 2025 10.36 10.79 10.19 10.58 394,495 +0.26(+2.52%)
Aug 25, 2025 10.93 10.93 10.15 10.32 353,072 -0.70(-6.35%)
Aug 22, 2025 11.10 11.40 10.97 11.02 209,972 -0.08(-0.72%)
Aug 21, 2025 10.77 11.39 10.77 11.10 171,905 +0.12(+1.09%)
Aug 20, 2025 10.94 11.31 10.94 10.98 384,139 -0.06(-0.54%)
Aug 19, 2025 11.63 11.73 10.89 11.04 373,640 -0.57(-4.91%)
Aug 18, 2025 11.61 12.15 11.57 11.61 140,680 -0.10(-0.85%)
Aug 15, 2025 11.98 12.12 11.64 11.71 53,725 -0.20(-1.68%)
Aug 14, 2025 12.18 12.24 11.74 11.91 171,734 -0.42(-3.41%)
Aug 13, 2025 12.77 13.00 12.31 12.33 148,920 -0.30(-2.38%)
Aug 12, 2025 12.91 13.40 12.50 12.63 367,606 -0.26(-2.02%)
Aug 11, 2025 12.73 12.93 12.50 12.89 193,915 +0.29(+2.30%)
Aug 08, 2025 12.99 13.03 12.56 12.60 256,307 -0.36(-2.78%)
Aug 07, 2025 12.95 13.18 12.76 12.96 245,890 +0.07(+0.54%)
Aug 06, 2025 12.36 13.16 12.23 12.89 243,898 +0.57(+4.63%)
Aug 05, 2025 12.16 12.34 11.95 12.32 240,205 +0.31(+2.58%)
Aug 04, 2025 12.16 12.35 11.94 12.01 102,080 -0.08(-0.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.