Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Eaton Vance California Municipal Income Trust (NY:CEV)

10.22 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Oct 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	10.22	10.27	10.21	10.22	39,748	+0.00(+0.00%)
Oct 30, 2025	10.27	10.28	10.20	10.22	74,202	-0.03(-0.33%)
Oct 29, 2025	10.20	10.29	10.19	10.25	72,305	+0.10(+1.02%)
Oct 28, 2025	10.19	10.22	10.15	10.15	32,492	-0.04(-0.39%)
Oct 27, 2025	10.19	10.24	10.12	10.19	54,094	+0.07(+0.69%)
Oct 24, 2025	10.17	10.18	10.12	10.12	38,095	+0.00(+0.00%)
Oct 23, 2025	10.21	10.26	10.12	10.12	28,340	-0.04(-0.39%)
Oct 22, 2025	10.19	10.22	10.15	10.16	35,482	-0.03(-0.29%)
Oct 21, 2025	10.19	10.25	10.19	10.19	11,500	+0.00(+0.00%)
Oct 20, 2025	10.17	10.19	10.14	10.19	24,702	+0.08(+0.79%)
Oct 17, 2025	10.18	10.20	10.10	10.11	21,534	-0.08(-0.79%)
Oct 16, 2025	10.24	10.24	10.17	10.19	33,999	+0.00(+0.00%)
Oct 15, 2025	10.27	10.27	10.18	10.19	23,585	-0.06(-0.59%)
Oct 14, 2025	10.25	10.29	10.18	10.25	56,190	+0.02(+0.20%)
Oct 13, 2025	10.08	10.25	10.08	10.23	44,747	+0.15(+1.48%)
Oct 10, 2025	10.11	10.11	10.06	10.08	30,973	+0.03(+0.30%)
Oct 09, 2025	10.08	10.08	10.05	10.05	28,887	+0.00(+0.00%)
Oct 08, 2025	10.01	10.08	10.00	10.05	37,013	+0.13(+1.30%)
Oct 07, 2025	10.06	10.07	9.922	9.922	26,571	-0.09(-0.89%)
Oct 06, 2025	10.09	10.09	9.991	10.01	20,298	-0.03(-0.30%)
Oct 03, 2025	10.09	10.12	10.02	10.04	36,617	+0.01(+0.10%)
Oct 02, 2025	10.06	10.06	10.03	10.03	10,326	+0.01(+0.10%)
Oct 01, 2025	10.07	10.07	10.01	10.02	53,023	-0.01(-0.10%)
Sep 30, 2025	9.976	10.03	9.958	10.03	17,128	+0.07(+0.70%)
Sep 29, 2025	9.922	9.971	9.912	9.961	24,601	+0.04(+0.40%)
Sep 26, 2025	9.941	10.00	9.912	9.922	3,110	+0.04(+0.40%)
Sep 25, 2025	9.951	9.959	9.882	9.882	21,874	-0.05(-0.50%)
Sep 24, 2025	9.951	10.00	9.912	9.931	55,083	-0.04(-0.40%)
Sep 23, 2025	9.971	10.00	9.951	9.971	28,436	+0.00(+0.00%)
Sep 22, 2025	10.01	10.04	9.971	9.971	55,161	+0.00(+0.00%)
Sep 19, 2025	9.980	10.03	9.953	9.971	25,825	+0.00(+0.05%)
Sep 18, 2025	10.01	10.08	9.946	9.966	44,532	+0.02(+0.25%)
Sep 17, 2025	10.00	10.05	9.941	9.941	33,868	-0.02(-0.20%)
Sep 16, 2025	9.912	10.03	9.912	9.961	127,941	+0.05(+0.50%)
Sep 15, 2025	9.892	9.922	9.862	9.912	88,333	+0.05(+0.56%)
Sep 12, 2025	9.842	9.880	9.842	9.857	29,987	+0.02(+0.20%)
Sep 11, 2025	9.852	9.911	9.808	9.837	71,108	+0.03(+0.35%)
Sep 10, 2025	9.782	9.832	9.766	9.802	26,758	+0.07(+0.71%)
Sep 09, 2025	9.693	9.733	9.678	9.733	37,281	+0.04(+0.44%)
Sep 08, 2025	9.555	9.703	9.540	9.690	82,749	+0.16(+1.68%)
Sep 05, 2025	9.466	9.535	9.451	9.530	126,895	+0.12(+1.32%)
Sep 04, 2025	9.396	9.436	9.377	9.406	132,315	+0.01(+0.11%)
Sep 03, 2025	9.367	9.428	9.362	9.396	74,791	+0.03(+0.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Eaton Vance California Municipal Income Trust (NY:CEV)

Historical Prices